The closing price for Apple (AAPL) on June 28 was $210.15. It was down 2.4% for the day. The latest price is $234.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $210.15 | $210.15 | $210.15 | $210.15 | — |
June 28 2024 19:30 | $212.57 | $213.13 | $209.83 | $210.14 | 13,592,161 |
June 28 2024 18:30 | $212.73 | $213.00 | $212.22 | $212.57 | 4,936,041 |
June 28 2024 17:30 | $213.37 | $213.60 | $212.65 | $212.73 | 3,774,396 |
June 28 2024 16:30 | $213.35 | $214.05 | $212.79 | $213.35 | 4,952,402 |
June 28 2024 15:30 | $213.85 | $214.23 | $213.04 | $213.36 | 5,602,697 |
June 28 2024 14:30 | $214.15 | $214.81 | $213.29 | $213.86 | 6,226,559 |
June 28 2024 13:30 | $215.32 | $215.58 | $213.09 | $214.16 | 13,755,548 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
