The closing price for Apple (AAPL) in June 2005 was $1.11, on June 30, 2005. It was down 7.7% for the month. The latest price is $240.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2005 | $1.10 | $1.12 | $1.09 | $1.11 | 418,390,000 |
June 29 2005 | $1.12 | $1.12 | $1.09 | $1.09 | 448,358,400 |
June 28 2005 | $1.13 | $1.13 | $1.12 | $1.12 | 350,299,600 |
June 27 2005 | $1.11 | $1.15 | $1.10 | $1.12 | 600,171,600 |
June 24 2005 | $1.18 | $1.18 | $1.13 | $1.14 | 410,709,600 |
June 23 2005 | $1.17 | $1.20 | $1.16 | $1.17 | 674,254,000 |
June 22 2005 | $1.15 | $1.16 | $1.15 | $1.16 | 424,925,200 |
June 21 2005 | $1.14 | $1.15 | $1.12 | $1.14 | 370,526,800 |
June 20 2005 | $1.14 | $1.15 | $1.13 | $1.13 | 323,716,400 |
June 17 2005 | $1.16 | $1.16 | $1.14 | $1.15 | 596,125,600 |
June 16 2005 | $1.12 | $1.15 | $1.11 | $1.14 | 547,674,400 |
June 15 2005 | $1.11 | $1.12 | $1.09 | $1.12 | 563,343,200 |
June 14 2005 | $1.08 | $1.09 | $1.08 | $1.08 | 347,846,800 |
June 13 2005 | $1.08 | $1.10 | $1.08 | $1.08 | 435,772,400 |
June 10 2005 | $1.13 | $1.13 | $1.07 | $1.08 | 678,932,800 |
June 09 2005 | $1.11 | $1.14 | $1.11 | $1.13 | 390,255,600 |
June 08 2005 | $1.10 | $1.12 | $1.10 | $1.11 | 404,006,400 |
June 07 2005 | $1.13 | $1.14 | $1.10 | $1.10 | 745,264,800 |
June 06 2005 | $1.15 | $1.16 | $1.13 | $1.14 | 811,966,400 |
June 03 2005 | $1.15 | $1.16 | $1.14 | $1.15 | 956,869,200 |
June 02 2005 | $1.21 | $1.21 | $1.19 | $1.21 | 373,973,600 |
June 01 2005 | $1.20 | $1.23 | $1.20 | $1.21 | 453,812,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
