The closing price for Apple (AAPL) in June 2001 was $0.35, on June 29, 2001. It was up 15.5% for the month. The latest price is $240.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $0.36 | $0.38 | $0.35 | $0.35 | 515,390,400 |
June 28 2001 | $0.35 | $0.36 | $0.35 | $0.35 | 348,409,600 |
June 27 2001 | $0.36 | $0.36 | $0.34 | $0.35 | 374,130,400 |
June 26 2001 | $0.35 | $0.36 | $0.35 | $0.36 | 272,781,600 |
June 25 2001 | $0.34 | $0.36 | $0.34 | $0.36 | 439,549,600 |
June 22 2001 | $0.34 | $0.35 | $0.33 | $0.33 | 286,025,600 |
June 21 2001 | $0.32 | $0.35 | $0.32 | $0.34 | 341,331,200 |
June 20 2001 | $0.30 | $0.33 | $0.30 | $0.33 | 431,620,000 |
June 19 2001 | $0.31 | $0.32 | $0.30 | $0.30 | 321,087,200 |
June 18 2001 | $0.31 | $0.31 | $0.30 | $0.31 | 345,912,000 |
June 15 2001 | $0.30 | $0.31 | $0.29 | $0.31 | 454,624,800 |
June 14 2001 | $0.30 | $0.31 | $0.30 | $0.30 | 297,348,800 |
June 13 2001 | $0.32 | $0.33 | $0.30 | $0.31 | 511,487,200 |
June 12 2001 | $0.30 | $0.31 | $0.30 | $0.31 | 303,794,400 |
June 11 2001 | $0.32 | $0.32 | $0.30 | $0.30 | 294,000,000 |
June 08 2001 | $0.33 | $0.33 | $0.31 | $0.32 | 342,624,800 |
June 07 2001 | $0.31 | $0.33 | $0.31 | $0.33 | 325,180,800 |
June 06 2001 | $0.31 | $0.31 | $0.31 | $0.31 | 223,176,800 |
June 05 2001 | $0.31 | $0.32 | $0.31 | $0.32 | 471,794,400 |
June 04 2001 | $0.32 | $0.32 | $0.31 | $0.31 | 281,920,800 |
June 01 2001 | $0.30 | $0.32 | $0.30 | $0.31 | 456,075,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
