The closing price for Apple (AAPL) in June 2000 was $0.79, on June 30, 2000. It was up 28.1% for the month. The latest price is $198.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2000 | $0.79 | $0.83 | $0.78 | $0.79 | 323,097,600 |
June 29 2000 | $0.80 | $0.81 | $0.77 | $0.77 | 203,660,800 |
June 28 2000 | $0.80 | $0.83 | $0.77 | $0.82 | 286,428,800 |
June 27 2000 | $0.81 | $0.84 | $0.78 | $0.78 | 203,470,400 |
June 26 2000 | $0.79 | $0.82 | $0.78 | $0.81 | 185,354,400 |
June 23 2000 | $0.81 | $0.82 | $0.76 | $0.78 | 204,965,600 |
June 22 2000 | $0.84 | $0.87 | $0.81 | $0.81 | 467,712,000 |
June 21 2000 | $0.76 | $0.86 | $0.76 | $0.84 | 490,000,000 |
June 20 2000 | $0.74 | $0.78 | $0.74 | $0.76 | 501,390,400 |
June 19 2000 | $0.68 | $0.74 | $0.68 | $0.73 | 394,004,800 |
June 16 2000 | $0.70 | $0.71 | $0.67 | $0.69 | 303,564,800 |
June 15 2000 | $0.69 | $0.70 | $0.67 | $0.70 | 248,572,800 |
June 14 2000 | $0.71 | $0.72 | $0.68 | $0.68 | 277,446,400 |
June 13 2000 | $0.69 | $0.71 | $0.66 | $0.71 | 351,456,000 |
June 12 2000 | $0.73 | $0.73 | $0.68 | $0.69 | 290,337,600 |
June 09 2000 | $0.73 | $0.74 | $0.71 | $0.72 | 252,358,400 |
June 08 2000 | $0.73 | $0.74 | $0.70 | $0.71 | 238,526,400 |
June 07 2000 | $0.70 | $0.73 | $0.69 | $0.73 | 337,019,200 |
June 06 2000 | $0.69 | $0.73 | $0.68 | $0.70 | 525,481,600 |
June 05 2000 | $0.70 | $0.72 | $0.67 | $0.69 | 323,668,800 |
June 02 2000 | $0.71 | $0.75 | $0.67 | $0.70 | 792,848,000 |
June 01 2000 | $0.62 | $0.67 | $0.60 | $0.67 | 903,840,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
