The closing price for Apple (AAPL) in July 2022 was $160.15, on July 29, 2022. It was up 19.5% for the month. The latest price is $209.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $158.90 | $161.26 | $157.19 | $160.15 | 101,786,900 |
July 28 2022 | $154.70 | $155.35 | $152.17 | $155.07 | 81,378,700 |
July 27 2022 | $150.37 | $155.05 | $149.95 | $154.52 | 78,620,700 |
July 26 2022 | $150.05 | $150.87 | $148.61 | $149.40 | 55,138,700 |
July 25 2022 | $151.78 | $152.79 | $150.07 | $150.73 | 53,623,900 |
July 22 2022 | $153.14 | $154.01 | $151.19 | $151.86 | 66,675,400 |
July 21 2022 | $152.26 | $153.31 | $149.74 | $153.10 | 65,086,600 |
July 20 2022 | $148.93 | $151.49 | $148.19 | $150.82 | 64,823,400 |
July 19 2022 | $145.78 | $149.04 | $144.78 | $148.81 | 82,982,400 |
July 18 2022 | $148.55 | $149.37 | $144.57 | $144.94 | 81,420,900 |
July 15 2022 | $147.61 | $148.67 | $146.05 | $147.99 | 76,259,900 |
July 14 2022 | $141.99 | $146.79 | $141.17 | $146.32 | 78,140,700 |
July 13 2022 | $140.92 | $144.33 | $140.06 | $143.38 | 71,185,600 |
July 12 2022 | $143.65 | $146.30 | $142.95 | $143.75 | 77,588,800 |
July 11 2022 | $143.56 | $144.51 | $141.70 | $142.77 | 63,141,600 |
July 08 2022 | $143.15 | $145.41 | $142.90 | $144.91 | 64,547,800 |
July 07 2022 | $141.21 | $144.43 | $141.20 | $144.23 | 66,253,700 |
July 06 2022 | $139.30 | $142.03 | $139.03 | $140.85 | 74,064,300 |
July 05 2022 | $135.77 | $139.56 | $134.94 | $139.51 | 73,353,800 |
July 01 2022 | $134.07 | $137.02 | $133.69 | $136.92 | 71,051,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
