The closing price for Apple (AAPL) in July 2015 was $27.23, on July 31, 2015. It was down 4.4% for the month. The latest price is $242.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $27.52 | $27.53 | $27.15 | $27.23 | 171,540,000 |
July 30 2015 | $27.46 | $27.52 | $27.32 | $27.47 | 134,513,200 |
July 29 2015 | $27.65 | $27.73 | $27.45 | $27.61 | 148,046,800 |
July 28 2015 | $27.70 | $27.82 | $27.51 | $27.70 | 134,472,400 |
July 27 2015 | $27.63 | $27.75 | $27.42 | $27.56 | 177,822,000 |
July 24 2015 | $28.14 | $28.23 | $27.82 | $27.95 | 168,649,200 |
July 23 2015 | $28.33 | $28.53 | $28.08 | $28.10 | 203,998,000 |
July 22 2015 | $27.39 | $28.18 | $27.39 | $28.11 | 461,802,400 |
July 21 2015 | $29.83 | $29.84 | $29.26 | $29.35 | 307,025,600 |
July 20 2015 | $29.40 | $29.85 | $29.34 | $29.65 | 235,600,800 |
July 17 2015 | $28.98 | $29.10 | $28.81 | $29.10 | 184,658,800 |
July 16 2015 | $28.68 | $28.86 | $28.59 | $28.85 | 144,889,600 |
July 15 2015 | $28.23 | $28.55 | $28.19 | $28.47 | 134,596,800 |
July 14 2015 | $28.30 | $28.37 | $28.07 | $28.20 | 127,072,400 |
July 13 2015 | $28.07 | $28.23 | $27.91 | $28.21 | 165,762,000 |
July 10 2015 | $27.38 | $27.81 | $27.21 | $27.68 | 245,418,000 |
July 09 2015 | $27.81 | $27.85 | $26.77 | $26.96 | 314,380,000 |
July 08 2015 | $27.95 | $27.98 | $27.51 | $27.52 | 243,046,400 |
July 07 2015 | $28.26 | $28.32 | $27.79 | $28.22 | 187,787,200 |
July 06 2015 | $28.05 | $28.34 | $28.03 | $28.29 | 112,241,600 |
July 02 2015 | $28.38 | $28.44 | $28.24 | $28.39 | 108,844,000 |
July 01 2015 | $28.49 | $28.50 | $28.29 | $28.42 | 120,955,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
