The closing price for Apple (AAPL) in January 2017 was $28.07, on January 31, 2017. It was up 4.8% for the month. The latest price is $239.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $28.02 | $28.07 | $27.90 | $28.07 | 196,804,000 |
January 30 2017 | $27.97 | $28.13 | $27.91 | $28.13 | 121,510,000 |
January 27 2017 | $28.25 | $28.30 | $28.12 | $28.20 | 82,251,600 |
January 26 2017 | $28.14 | $28.32 | $28.12 | $28.20 | 105,350,400 |
January 25 2017 | $27.85 | $28.24 | $27.82 | $28.19 | 129,510,400 |
January 24 2017 | $27.65 | $27.78 | $27.64 | $27.75 | 92,844,000 |
January 23 2017 | $27.75 | $27.94 | $27.70 | $27.77 | 88,200,800 |
January 20 2017 | $27.86 | $27.86 | $27.69 | $27.75 | 130,391,600 |
January 19 2017 | $27.61 | $27.77 | $27.61 | $27.70 | 102,389,200 |
January 18 2017 | $27.75 | $27.87 | $27.69 | $27.75 | 94,852,000 |
January 17 2017 | $27.37 | $27.81 | $27.34 | $27.75 | 137,759,200 |
January 13 2017 | $27.55 | $27.66 | $27.48 | $27.53 | 104,447,600 |
January 12 2017 | $27.50 | $27.59 | $27.34 | $27.58 | 108,344,800 |
January 11 2017 | $27.46 | $27.74 | $27.43 | $27.70 | 110,354,400 |
January 10 2017 | $27.47 | $27.61 | $27.36 | $27.55 | 97,848,400 |
January 09 2017 | $27.28 | $27.62 | $27.28 | $27.52 | 134,247,600 |
January 06 2017 | $27.01 | $27.33 | $26.94 | $27.27 | 127,007,600 |
January 05 2017 | $26.81 | $27.03 | $26.78 | $26.97 | 88,774,400 |
January 04 2017 | $26.79 | $26.95 | $26.77 | $26.83 | 84,472,400 |
January 03 2017 | $26.78 | $26.90 | $26.54 | $26.86 | 115,127,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
