The closing price for Apple (AAPL) in January 2012 was $13.74, on January 31, 2012. It was up 11.5% for the month. The latest price is $190.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2012 | $13.71 | $13.79 | $13.63 | $13.74 | 391,683,600 |
January 30 2012 | $13.41 | $13.66 | $13.40 | $13.63 | 379,341,200 |
January 27 2012 | $13.37 | $13.50 | $13.35 | $13.46 | 299,709,200 |
January 26 2012 | $13.49 | $13.51 | $13.34 | $13.38 | 323,985,200 |
January 25 2012 | $13.68 | $13.68 | $13.35 | $13.44 | 958,314,000 |
January 24 2012 | $12.79 | $12.79 | $12.63 | $12.65 | 547,638,000 |
January 23 2012 | $12.72 | $12.89 | $12.71 | $12.86 | 306,062,400 |
January 20 2012 | $12.86 | $12.87 | $12.63 | $12.65 | 413,974,400 |
January 19 2012 | $12.94 | $12.98 | $12.84 | $12.87 | 261,738,400 |
January 18 2012 | $12.85 | $12.92 | $12.83 | $12.91 | 276,791,200 |
January 17 2012 | $12.77 | $12.82 | $12.73 | $12.78 | 242,897,200 |
January 13 2012 | $12.63 | $12.65 | $12.60 | $12.63 | 226,021,600 |
January 12 2012 | $12.71 | $12.73 | $12.60 | $12.68 | 212,587,200 |
January 11 2012 | $12.72 | $12.73 | $12.62 | $12.72 | 215,084,800 |
January 10 2012 | $12.82 | $12.82 | $12.68 | $12.74 | 258,196,400 |
January 09 2012 | $12.80 | $12.87 | $12.68 | $12.69 | 394,024,400 |
January 06 2012 | $12.63 | $12.72 | $12.62 | $12.71 | 318,292,800 |
January 05 2012 | $12.49 | $12.60 | $12.42 | $12.58 | 271,269,600 |
January 04 2012 | $12.34 | $12.48 | $12.32 | $12.44 | 260,022,000 |
January 03 2012 | $12.32 | $12.41 | $12.31 | $12.38 | 302,220,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
