The closing price for Apple (AAPL) in January 2005 was $1.16, on January 31, 2005. It was up 18.7% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2005 | $1.12 | $1.17 | $1.12 | $1.16 | 1,681,097,600 |
January 28 2005 | $1.09 | $1.11 | $1.09 | $1.11 | 801,612,000 |
January 27 2005 | $1.09 | $1.10 | $1.08 | $1.09 | 496,227,200 |
January 26 2005 | $1.09 | $1.10 | $1.07 | $1.09 | 739,496,800 |
January 25 2005 | $1.08 | $1.10 | $1.07 | $1.09 | 969,231,200 |
January 24 2005 | $1.07 | $1.08 | $1.06 | $1.07 | 841,629,600 |
January 21 2005 | $1.07 | $1.08 | $1.05 | $1.06 | 911,332,800 |
January 20 2005 | $1.05 | $1.07 | $1.05 | $1.06 | 914,922,400 |
January 19 2005 | $1.06 | $1.08 | $1.05 | $1.05 | 751,895,200 |
January 18 2005 | $1.05 | $1.07 | $1.02 | $1.06 | 1,006,460,000 |
January 14 2005 | $1.06 | $1.08 | $1.04 | $1.06 | 1,770,742,400 |
January 13 2005 | $1.11 | $1.12 | $1.05 | $1.05 | 3,164,716,800 |
January 12 2005 | $0.99 | $0.99 | $0.95 | $0.99 | 1,919,702,400 |
January 11 2005 | $1.03 | $1.04 | $0.97 | $0.97 | 2,611,627,200 |
January 10 2005 | $1.05 | $1.06 | $1.02 | $1.04 | 1,725,309,600 |
January 07 2005 | $0.98 | $1.05 | $0.98 | $1.04 | 2,227,450,400 |
January 06 2005 | $0.97 | $0.98 | $0.95 | $0.97 | 705,555,200 |
January 05 2005 | $0.97 | $0.98 | $0.96 | $0.97 | 680,433,600 |
January 04 2005 | $0.96 | $0.99 | $0.95 | $0.96 | 1,096,810,400 |
January 03 2005 | $0.98 | $0.98 | $0.94 | $0.95 | 691,992,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
