The closing price for Apple (AAPL) on January 31, 2024 was $183.50. It was down 1.4% for the day. The latest price is $235.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 21:00 | $183.50 | $183.50 | $183.50 | $183.50 | — |
January 31 2024 20:30 | $184.62 | $184.68 | $183.45 | $183.46 | 6,428,646 |
January 31 2024 19:30 | $184.76 | $186.03 | $184.13 | $184.62 | 6,707,892 |
January 31 2024 18:30 | $185.26 | $185.62 | $184.36 | $184.76 | 4,331,208 |
January 31 2024 17:30 | $185.17 | $185.53 | $184.93 | $185.25 | 3,297,036 |
January 31 2024 16:30 | $184.81 | $185.20 | $184.52 | $185.18 | 3,731,068 |
January 31 2024 15:30 | $184.12 | $184.96 | $184.00 | $184.81 | 5,060,007 |
January 31 2024 14:30 | $186.13 | $186.18 | $183.89 | $184.11 | 12,426,052 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
