The closing price for Apple (AAPL) in January 2021 was $129.04, on January 29, 2021. It was down 1.2% for the month. The latest price is $253.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $132.82 | $133.71 | $127.33 | $129.04 | 177,523,800 |
January 28 2021 | $136.43 | $138.85 | $133.67 | $134.05 | 142,621,100 |
January 27 2021 | $140.25 | $141.10 | $137.30 | $138.91 | 140,843,800 |
January 26 2021 | $140.42 | $141.10 | $138.24 | $139.99 | 98,390,600 |
January 25 2021 | $139.90 | $141.88 | $133.52 | $139.76 | 157,611,700 |
January 22 2021 | $133.26 | $136.75 | $132.03 | $135.99 | 114,459,400 |
January 21 2021 | $130.84 | $136.58 | $130.63 | $133.84 | 120,150,900 |
January 20 2021 | $125.81 | $129.56 | $125.70 | $129.11 | 104,319,500 |
January 19 2021 | $124.95 | $125.86 | $124.13 | $125.00 | 90,757,300 |
January 15 2021 | $125.93 | $127.34 | $124.19 | $124.32 | 111,598,500 |
January 14 2021 | $127.90 | $128.10 | $125.91 | $126.06 | 90,221,800 |
January 13 2021 | $125.91 | $128.54 | $125.64 | $127.99 | 88,636,800 |
January 12 2021 | $125.65 | $126.82 | $124.05 | $125.95 | 91,951,100 |
January 11 2021 | $126.33 | $127.29 | $125.65 | $126.12 | 100,384,500 |
January 08 2021 | $129.50 | $129.69 | $127.35 | $129.13 | 105,158,200 |
January 07 2021 | $125.52 | $128.72 | $125.03 | $128.02 | 109,578,200 |
January 06 2021 | $124.89 | $128.15 | $123.58 | $123.80 | 155,088,000 |
January 05 2021 | $126.04 | $128.82 | $125.59 | $128.11 | 97,664,900 |
January 04 2021 | $130.56 | $130.65 | $123.95 | $126.54 | 143,301,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
