The closing price for Apple (AAPL) in January 2021 was $128.90, on January 29, 2021. It was down 1.2% for the month. The latest price is $172.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $132.68 | $133.57 | $127.19 | $128.90 | 177,523,800 |
January 28 2021 | $136.28 | $138.69 | $133.53 | $133.91 | 142,621,100 |
January 27 2021 | $140.10 | $140.95 | $137.15 | $138.76 | 140,843,800 |
January 26 2021 | $140.27 | $140.95 | $138.09 | $139.84 | 98,390,600 |
January 25 2021 | $139.75 | $141.72 | $133.37 | $139.60 | 157,611,700 |
January 22 2021 | $133.12 | $136.60 | $131.88 | $135.84 | 114,459,400 |
January 21 2021 | $130.69 | $136.43 | $130.49 | $133.69 | 120,150,900 |
January 20 2021 | $125.67 | $129.41 | $125.57 | $128.96 | 104,319,500 |
January 19 2021 | $124.81 | $125.72 | $123.99 | $124.86 | 90,757,300 |
January 15 2021 | $125.79 | $127.20 | $124.05 | $124.19 | 111,598,500 |
January 14 2021 | $127.76 | $127.96 | $125.77 | $125.92 | 90,221,800 |
January 13 2021 | $125.77 | $128.40 | $125.51 | $127.85 | 88,636,800 |
January 12 2021 | $125.52 | $126.68 | $123.91 | $125.81 | 91,951,100 |
January 11 2021 | $126.19 | $127.15 | $125.52 | $125.99 | 100,384,500 |
January 08 2021 | $129.36 | $129.55 | $127.21 | $128.98 | 105,158,200 |
January 07 2021 | $125.38 | $128.57 | $124.89 | $127.88 | 109,578,200 |
January 06 2021 | $124.75 | $128.01 | $123.45 | $123.66 | 155,088,000 |
January 05 2021 | $125.90 | $128.68 | $125.45 | $127.97 | 97,664,900 |
January 04 2021 | $130.42 | $130.51 | $123.82 | $126.41 | 143,301,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
