The closing price for Apple (AAPL) in January 2019 was $39.70, on January 31, 2019. It was up 7.5% for the month. The latest price is $172.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $39.62 | $40.31 | $39.25 | $39.70 | 162,958,400 |
January 30 2019 | $38.94 | $39.63 | $38.22 | $39.42 | 244,439,200 |
January 29 2019 | $37.27 | $37.72 | $36.76 | $36.89 | 166,348,800 |
January 28 2019 | $37.16 | $37.29 | $36.65 | $37.28 | 104,768,400 |
January 25 2019 | $37.09 | $37.72 | $36.81 | $37.63 | 134,142,000 |
January 24 2019 | $36.76 | $36.85 | $36.19 | $36.42 | 101,766,000 |
January 23 2019 | $36.77 | $37.00 | $36.18 | $36.71 | 92,522,400 |
January 22 2019 | $37.31 | $37.38 | $36.40 | $36.57 | 121,576,000 |
January 18 2019 | $37.57 | $37.66 | $37.20 | $37.40 | 135,004,000 |
January 17 2019 | $36.78 | $37.61 | $36.56 | $37.18 | 119,284,800 |
January 16 2019 | $36.51 | $37.18 | $36.49 | $36.96 | 122,278,800 |
January 15 2019 | $35.84 | $36.59 | $35.79 | $36.51 | 114,843,600 |
January 14 2019 | $35.98 | $36.08 | $35.59 | $35.78 | 129,756,800 |
January 11 2019 | $36.47 | $36.66 | $36.14 | $36.32 | 108,092,800 |
January 10 2019 | $36.37 | $36.73 | $35.98 | $36.68 | 143,122,800 |
January 09 2019 | $36.09 | $36.86 | $35.69 | $36.57 | 180,396,400 |
January 08 2019 | $35.67 | $36.21 | $35.43 | $35.96 | 164,101,200 |
January 07 2019 | $35.47 | $35.50 | $34.80 | $35.28 | 219,111,200 |
January 04 2019 | $34.47 | $35.43 | $34.30 | $35.36 | 234,428,400 |
January 03 2019 | $34.34 | $34.76 | $33.87 | $33.92 | 365,248,800 |
January 02 2019 | $36.94 | $37.89 | $36.79 | $37.67 | 148,158,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
