The closing price for Apple (AAPL) on January 2 was $243.58. It was down 2% for the day (down 2.6% from previous close). The latest price is $203.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $243.58 | $243.58 | $243.58 | $243.58 | — |
January 02 2025 20:30 | $242.98 | $243.68 | $242.74 | $243.55 | 4,016,507 |
January 02 2025 19:30 | $242.21 | $243.17 | $241.61 | $242.96 | 3,326,723 |
January 02 2025 18:30 | $242.40 | $242.57 | $241.55 | $242.22 | 3,628,039 |
January 02 2025 17:30 | $243.14 | $243.14 | $242.04 | $242.42 | 21,435,236 |
January 02 2025 16:30 | $244.64 | $244.98 | $243.05 | $243.16 | 3,105,382 |
January 02 2025 15:30 | $245.36 | $245.61 | $243.89 | $244.63 | 6,830,921 |
January 02 2025 14:30 | $248.66 | $248.83 | $244.53 | $245.47 | 13,502,016 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
