DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
April 30 2021 | 0.58 | — | — | 0.54 |
April 29 2021 | 0.57 | — | — | 0.58 |
April 28 2021 | 0.57 | — | — | 0.56 |
April 27 2021 | 0.55 | — | — | 0.56 |
April 26 2021 | 0.53 | — | — | 0.54 |
April 23 2021 | 0.54 | — | — | 0.54 |
April 22 2021 | 0.53 | — | — | 0.54 |
April 21 2021 | 0.55 | — | — | 0.53 |
April 20 2021 | 0.55 | — | — | 0.54 |
April 19 2021 | 0.54 | — | — | 0.55 |
April 16 2021 | 0.54 | — | — | 0.53 |
April 15 2021 | 0.53 | — | — | 0.53 |
April 14 2021 | 0.51 | — | — | 0.53 |
April 13 2021 | 0.55 | — | — | 0.52 |
April 12 2021 | 0.57 | — | — | 0.55 |
April 09 2021 | 0.56 | — | — | 0.58 |
April 08 2021 | 0.56 | — | — | 0.56 |
April 07 2021 | 0.54 | — | — | 0.56 |
April 06 2021 | 0.54 | — | — | 0.54 |
April 05 2021 | 0.51 | — | — | 0.53 |
April 01 2021 | 0.53 | — | — | 0.55 |