DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 30 2016 | $25.90 | $26.11 | $25.75 | $26.04 | 145,516,400 |
September 29 2016 | $26.07 | $26.21 | $25.75 | $25.84 | 143,548,000 |
September 28 2016 | $26.19 | $26.41 | $26.13 | $26.25 | 118,564,400 |
September 27 2016 | $26.03 | $26.07 | $25.88 | $26.05 | 98,429,600 |
September 26 2016 | $25.72 | $26.12 | $25.70 | $26.00 | 119,477,600 |
September 23 2016 | $26.36 | $26.44 | $25.70 | $25.96 | 209,924,800 |
September 22 2016 | $26.34 | $26.48 | $26.26 | $26.40 | 124,296,000 |
September 21 2016 | $26.22 | $26.26 | $25.90 | $26.16 | 144,012,800 |
September 20 2016 | $26.04 | $26.29 | $25.92 | $26.16 | 138,057,200 |
September 19 2016 | $26.53 | $26.76 | $26.09 | $26.16 | 188,092,000 |
September 16 2016 | $26.52 | $26.75 | $26.27 | $26.47 | 319,547,600 |
September 15 2016 | $26.23 | $26.66 | $26.14 | $26.62 | 359,934,400 |
September 14 2016 | $25.05 | $26.04 | $25.02 | $25.75 | 443,554,800 |
September 13 2016 | $24.76 | $25.06 | $24.70 | $24.87 | 248,704,800 |
September 12 2016 | $23.64 | $24.35 | $23.62 | $24.29 | 181,171,200 |
September 09 2016 | $24.10 | $24.35 | $23.76 | $23.76 | 186,228,000 |
September 08 2016 | $24.70 | $24.71 | $24.24 | $24.31 | 212,008,000 |
September 07 2016 | $24.84 | $25.05 | $24.66 | $24.96 | 169,457,200 |
September 06 2016 | $24.85 | $24.95 | $24.76 | $24.81 | 107,521,600 |
September 02 2016 | $24.81 | $24.88 | $24.61 | $24.82 | 107,210,000 |
September 01 2016 | $24.45 | $24.60 | $24.33 | $24.58 | 106,806,000 |