apple stock price in september 2016

The closing price for Apple (AAPL) in September 2016 was $26.04, on September 30, 2016. It was up 6.5% for the month. The latest price is $229.03.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2016
$25.90
$26.11
$25.75
$26.04
145,516,400
September 29 2016
$26.07
$26.21
$25.75
$25.84
143,548,000
September 28 2016
$26.19
$26.41
$26.13
$26.25
118,564,400
September 27 2016
$26.03
$26.07
$25.88
$26.05
98,429,600
September 26 2016
$25.72
$26.12
$25.70
$26.00
119,477,600
September 23 2016
$26.36
$26.44
$25.70
$25.96
209,924,800
September 22 2016
$26.34
$26.48
$26.26
$26.40
124,296,000
September 21 2016
$26.22
$26.26
$25.90
$26.16
144,012,800
September 20 2016
$26.04
$26.29
$25.92
$26.16
138,057,200
September 19 2016
$26.53
$26.76
$26.09
$26.16
188,092,000
September 16 2016
$26.52
$26.75
$26.27
$26.47
319,547,600
September 15 2016
$26.23
$26.66
$26.14
$26.62
359,934,400
September 14 2016
$25.05
$26.04
$25.02
$25.75
443,554,800
September 13 2016
$24.76
$25.06
$24.70
$24.87
248,704,800
September 12 2016
$23.64
$24.35
$23.62
$24.29
181,171,200
September 09 2016
$24.10
$24.35
$23.76
$23.76
186,228,000
September 08 2016
$24.70
$24.71
$24.24
$24.31
212,008,000
September 07 2016
$24.84
$25.05
$24.66
$24.96
169,457,200
September 06 2016
$24.85
$24.95
$24.76
$24.81
107,521,600
September 02 2016
$24.81
$24.88
$24.61
$24.82
107,210,000
September 01 2016
$24.45
$24.60
$24.33
$24.58
106,806,000
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.