The closing price for Apple (AAPL) in September 2010 was $8.55, on September 30, 2010. It was up 14.7% for the month. The latest price is $248.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2010 | $8.71 | $8.74 | $8.47 | $8.55 | 673,391,600 |
September 29 2010 | $8.65 | $8.73 | $8.62 | $8.66 | 469,644,000 |
September 28 2010 | $8.79 | $8.79 | $8.28 | $8.64 | 1,035,042,400 |
September 27 2010 | $8.86 | $8.88 | $8.77 | $8.77 | 482,834,800 |
September 24 2010 | $8.80 | $8.84 | $8.75 | $8.81 | 649,488,000 |
September 23 2010 | $8.63 | $8.82 | $8.62 | $8.70 | 786,116,800 |
September 22 2010 | $8.52 | $8.68 | $8.51 | $8.67 | 585,289,600 |
September 21 2010 | $8.55 | $8.66 | $8.52 | $8.55 | 668,074,400 |
September 20 2010 | $8.32 | $8.55 | $8.31 | $8.53 | 658,677,600 |
September 17 2010 | $8.37 | $8.37 | $8.25 | $8.30 | 634,477,200 |
September 16 2010 | $8.14 | $8.34 | $8.12 | $8.33 | 652,103,200 |
September 15 2010 | $8.08 | $8.15 | $8.07 | $8.14 | 429,368,800 |
September 14 2010 | $8.02 | $8.11 | $8.00 | $8.08 | 408,150,400 |
September 13 2010 | $8.01 | $8.08 | $8.01 | $8.05 | 388,780,000 |
September 10 2010 | $7.93 | $7.97 | $7.88 | $7.94 | 387,542,400 |
September 09 2010 | $7.98 | $8.03 | $7.92 | $7.93 | 438,575,200 |
September 08 2010 | $7.83 | $7.97 | $7.81 | $7.92 | 526,551,200 |
September 07 2010 | $7.73 | $7.82 | $7.72 | $7.77 | 342,557,600 |
September 03 2010 | $7.69 | $7.80 | $7.67 | $7.80 | 520,788,800 |
September 02 2010 | $7.57 | $7.60 | $7.49 | $7.60 | 415,427,600 |
September 01 2010 | $7.46 | $7.58 | $7.42 | $7.54 | 697,037,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
