Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on August 30 was $228.75. It was down 0.4% for the day. The latest price is $243.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $228.75 | $228.75 | $228.75 | $228.75 | — |
August 30 2024 19:30 | $228.79 | $229.60 | $228.13 | $228.61 | 6,922,500 |
August 30 2024 18:30 | $227.75 | $228.80 | $227.70 | $228.79 | 3,332,557 |
August 30 2024 17:30 | $227.88 | $228.06 | $227.41 | $227.74 | 2,414,533 |
August 30 2024 16:30 | $227.77 | $228.45 | $227.23 | $227.90 | 2,683,350 |
August 30 2024 15:30 | $227.97 | $228.62 | $227.30 | $227.78 | 3,257,176 |
August 30 2024 14:30 | $228.95 | $229.76 | $227.48 | $227.99 | 4,967,193 |
August 30 2024 13:30 | $229.75 | $230.15 | $228.29 | $228.94 | 8,962,269 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
