The closing price for Apple (AAPL) on September 1, 2022 was $156.06. It was up 0.7% for the day. The latest price is $243.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2022 20:00 | $156.06 | $156.06 | $156.06 | $156.06 | — |
September 01 2022 19:30 | $154.92 | $156.51 | $154.83 | $156.07 | 7,645,441 |
September 01 2022 18:30 | $155.17 | $155.61 | $154.64 | $154.91 | 7,788,883 |
September 01 2022 17:30 | $153.91 | $155.41 | $153.64 | $155.17 | 7,461,704 |
September 01 2022 16:30 | $153.63 | $154.05 | $152.81 | $153.89 | 8,179,596 |
September 01 2022 15:30 | $153.56 | $154.53 | $153.29 | $153.63 | 8,025,982 |
September 01 2022 14:30 | $155.38 | $155.39 | $153.46 | $153.55 | 10,681,978 |
September 01 2022 13:30 | $154.90 | $155.78 | $154.04 | $155.37 | 17,713,963 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
