The closing price for Apple (AAPL) on September 1, 2021 was $149.86. It was down 0.2% for the day. The latest price is $243.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2021 19:30 | $150.27 | $150.29 | $149.67 | $149.86 | 8,895,003 |
September 01 2021 18:30 | $150.52 | $150.61 | $150.10 | $150.27 | 8,305,494 |
September 01 2021 17:30 | $151.23 | $151.24 | $150.51 | $150.53 | 5,237,503 |
September 01 2021 16:30 | $151.32 | $151.33 | $150.86 | $151.23 | 7,203,706 |
September 01 2021 15:30 | $151.96 | $152.22 | $151.28 | $151.32 | 6,732,874 |
September 01 2021 14:30 | $151.98 | $152.26 | $151.68 | $151.96 | 11,760,696 |
September 01 2021 13:30 | $150.15 | $152.10 | $149.90 | $151.98 | 26,420,891 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
