The closing price for Apple (AAPL) in September 2021 was $138.86, on September 30, 2021. It was down 7.4% for the month. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $140.98 | $141.69 | $138.65 | $138.86 | 89,056,700 |
September 29 2021 | $139.82 | $141.76 | $139.38 | $140.17 | 74,602,000 |
September 28 2021 | $140.58 | $142.05 | $139.05 | $139.27 | 108,972,300 |
September 27 2021 | $142.76 | $143.24 | $141.14 | $142.66 | 74,150,700 |
September 24 2021 | $142.95 | $144.72 | $142.85 | $144.18 | 53,477,900 |
September 23 2021 | $143.92 | $144.34 | $142.93 | $144.09 | 64,838,200 |
September 22 2021 | $141.76 | $143.70 | $141.02 | $143.13 | 76,404,300 |
September 21 2021 | $141.25 | $141.91 | $140.12 | $140.76 | 75,834,000 |
September 20 2021 | $141.12 | $142.14 | $138.64 | $140.28 | 123,478,900 |
September 17 2021 | $146.05 | $146.05 | $143.04 | $143.34 | 129,868,800 |
September 16 2021 | $145.67 | $146.19 | $144.48 | $146.02 | 68,034,100 |
September 15 2021 | $145.79 | $146.66 | $143.64 | $146.25 | 83,281,300 |
September 14 2021 | $147.55 | $148.26 | $144.17 | $145.36 | 109,296,300 |
September 13 2021 | $147.82 | $148.60 | $145.98 | $146.76 | 102,404,300 |
September 10 2021 | $152.11 | $152.58 | $145.93 | $146.19 | 140,893,200 |
September 09 2021 | $152.59 | $153.20 | $151.08 | $151.20 | 57,305,700 |
September 08 2021 | $154.06 | $154.11 | $151.11 | $152.22 | 74,420,200 |
September 07 2021 | $152.08 | $154.33 | $151.51 | $153.77 | 82,278,300 |
September 03 2021 | $150.90 | $151.75 | $150.24 | $151.43 | 57,808,700 |
September 02 2021 | $151.00 | $151.84 | $149.56 | $150.79 | 71,115,500 |
September 01 2021 | $149.98 | $152.09 | $149.50 | $149.67 | 80,313,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
