The closing price for Apple (AAPL) in September 2015 was $24.85, on September 30, 2015. It was up 0.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $24.82 | $25.13 | $24.49 | $24.85 | 265,892,000 |
September 29 2015 | $25.42 | $25.57 | $24.30 | $24.57 | 293,461,600 |
September 28 2015 | $25.65 | $25.81 | $25.33 | $25.33 | 208,436,000 |
September 25 2015 | $26.23 | $26.29 | $25.69 | $25.84 | 224,607,600 |
September 24 2015 | $25.51 | $26.02 | $25.31 | $25.91 | 200,878,000 |
September 23 2015 | $25.60 | $25.84 | $25.52 | $25.75 | 143,026,800 |
September 22 2015 | $25.54 | $25.72 | $25.35 | $25.55 | 201,384,800 |
September 21 2015 | $25.61 | $25.99 | $25.60 | $25.95 | 200,888,000 |
September 18 2015 | $25.28 | $25.75 | $25.20 | $25.56 | 297,141,200 |
September 17 2015 | $26.06 | $26.24 | $25.62 | $25.66 | 256,450,400 |
September 16 2015 | $26.19 | $26.25 | $26.01 | $26.22 | 148,694,000 |
September 15 2015 | $26.12 | $26.25 | $25.78 | $26.20 | 173,364,800 |
September 14 2015 | $26.26 | $26.33 | $25.88 | $25.98 | 233,453,600 |
September 11 2015 | $25.18 | $25.73 | $25.18 | $25.73 | 199,662,000 |
September 10 2015 | $24.84 | $25.52 | $24.76 | $25.36 | 251,571,200 |
September 09 2015 | $25.63 | $25.69 | $24.73 | $24.81 | 340,043,200 |
September 08 2015 | $25.17 | $25.36 | $24.85 | $25.30 | 219,374,400 |
September 04 2015 | $24.55 | $24.88 | $24.44 | $24.62 | 199,985,200 |
September 03 2015 | $25.34 | $25.41 | $24.79 | $24.86 | 212,935,600 |
September 02 2015 | $24.83 | $25.31 | $24.58 | $25.31 | 247,555,200 |
September 01 2015 | $24.81 | $25.20 | $24.19 | $24.27 | 307,383,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
