The closing price for Apple (AAPL) in September 2003 was $0.31, on September 30, 2003. It was down 8.6% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $0.32 | $0.32 | $0.31 | $0.31 | 285,426,400 |
September 29 2003 | $0.32 | $0.33 | $0.31 | $0.32 | 365,702,400 |
September 26 2003 | $0.31 | $0.33 | $0.30 | $0.31 | 347,250,400 |
September 25 2003 | $0.32 | $0.32 | $0.31 | $0.31 | 574,380,800 |
September 24 2003 | $0.33 | $0.34 | $0.32 | $0.32 | 301,285,600 |
September 23 2003 | $0.33 | $0.34 | $0.33 | $0.34 | 132,451,200 |
September 22 2003 | $0.33 | $0.34 | $0.33 | $0.33 | 179,821,600 |
September 19 2003 | $0.34 | $0.35 | $0.34 | $0.34 | 205,956,800 |
September 18 2003 | $0.33 | $0.35 | $0.33 | $0.34 | 252,907,200 |
September 17 2003 | $0.34 | $0.34 | $0.33 | $0.33 | 289,396,800 |
September 16 2003 | $0.33 | $0.34 | $0.33 | $0.34 | 269,007,200 |
September 15 2003 | $0.34 | $0.35 | $0.33 | $0.33 | 226,844,800 |
September 12 2003 | $0.34 | $0.35 | $0.34 | $0.35 | 179,989,600 |
September 11 2003 | $0.34 | $0.34 | $0.33 | $0.34 | 213,684,800 |
September 10 2003 | $0.34 | $0.34 | $0.33 | $0.33 | 224,890,400 |
September 09 2003 | $0.34 | $0.34 | $0.33 | $0.34 | 180,370,400 |
September 08 2003 | $0.34 | $0.34 | $0.34 | $0.34 | 167,244,000 |
September 05 2003 | $0.34 | $0.35 | $0.34 | $0.34 | 240,133,600 |
September 04 2003 | $0.35 | $0.35 | $0.34 | $0.34 | 199,780,000 |
September 03 2003 | $0.34 | $0.35 | $0.34 | $0.35 | 268,828,000 |
September 02 2003 | $0.34 | $0.35 | $0.34 | $0.34 | 242,132,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
