The closing price for Apple (AAPL) in September 2002 was $0.22, on September 30, 2002. It was up 0.1% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2002 | $0.22 | $0.22 | $0.21 | $0.22 | 237,697,600 |
September 27 2002 | $0.22 | $0.22 | $0.22 | $0.22 | 206,152,800 |
September 26 2002 | $0.23 | $0.23 | $0.22 | $0.22 | 208,644,800 |
September 25 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 254,682,400 |
September 24 2002 | $0.22 | $0.22 | $0.22 | $0.22 | 250,661,600 |
September 23 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 263,709,600 |
September 20 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 352,788,800 |
September 19 2002 | $0.22 | $0.22 | $0.22 | $0.22 | 205,945,600 |
September 18 2002 | $0.22 | $0.23 | $0.22 | $0.23 | 328,641,600 |
September 17 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 427,996,800 |
September 16 2002 | $0.21 | $0.22 | $0.21 | $0.22 | 286,641,600 |
September 13 2002 | $0.21 | $0.22 | $0.21 | $0.21 | 282,951,200 |
September 12 2002 | $0.21 | $0.22 | $0.21 | $0.21 | 269,830,400 |
September 11 2002 | $0.22 | $0.22 | $0.21 | $0.22 | 202,412,000 |
September 10 2002 | $0.22 | $0.22 | $0.21 | $0.22 | 249,468,800 |
September 09 2002 | $0.22 | $0.22 | $0.21 | $0.22 | 158,244,800 |
September 06 2002 | $0.22 | $0.22 | $0.21 | $0.22 | 181,591,200 |
September 05 2002 | $0.21 | $0.22 | $0.21 | $0.21 | 226,178,400 |
September 04 2002 | $0.21 | $0.22 | $0.21 | $0.22 | 420,660,800 |
September 03 2002 | $0.22 | $0.22 | $0.21 | $0.21 | 276,936,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
