The closing price for Apple (AAPL) on September 9, 2022 was $155.30. It was up 1.2% for the day (up 1.9% from previous close). The latest price is $237.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2022 20:00 | $155.30 | $155.30 | $155.30 | $155.30 | — |
September 09 2022 19:30 | $155.36 | $155.75 | $155.25 | $155.28 | 7,973,613 |
September 09 2022 18:30 | $155.44 | $155.48 | $154.84 | $155.36 | 6,274,023 |
September 09 2022 17:30 | $155.00 | $155.44 | $154.71 | $155.44 | 5,529,298 |
September 09 2022 16:30 | $154.23 | $155.10 | $154.09 | $155.00 | 5,423,121 |
September 09 2022 15:30 | $154.89 | $155.12 | $154.04 | $154.23 | 7,138,844 |
September 09 2022 14:30 | $154.39 | $154.90 | $154.17 | $154.90 | 8,381,565 |
September 09 2022 13:30 | $153.43 | $154.55 | $152.72 | $154.39 | 19,458,019 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
