The closing price for Apple (AAPL) in September 2010 was $8.54, on September 30, 2010. It was up 14.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2010 | $8.70 | $8.73 | $8.46 | $8.54 | 673,391,600 |
September 29 2010 | $8.64 | $8.72 | $8.61 | $8.65 | 469,644,000 |
September 28 2010 | $8.78 | $8.78 | $8.28 | $8.63 | 1,035,042,400 |
September 27 2010 | $8.85 | $8.87 | $8.76 | $8.76 | 482,834,800 |
September 24 2010 | $8.79 | $8.83 | $8.74 | $8.80 | 649,488,000 |
September 23 2010 | $8.62 | $8.81 | $8.61 | $8.69 | 786,116,800 |
September 22 2010 | $8.51 | $8.67 | $8.50 | $8.66 | 585,289,600 |
September 21 2010 | $8.54 | $8.65 | $8.51 | $8.54 | 668,074,400 |
September 20 2010 | $8.31 | $8.54 | $8.30 | $8.52 | 658,677,600 |
September 17 2010 | $8.36 | $8.36 | $8.24 | $8.29 | 634,477,200 |
September 16 2010 | $8.13 | $8.33 | $8.11 | $8.32 | 652,103,200 |
September 15 2010 | $8.07 | $8.14 | $8.06 | $8.13 | 429,368,800 |
September 14 2010 | $8.01 | $8.10 | $7.99 | $8.07 | 408,150,400 |
September 13 2010 | $8.00 | $8.07 | $8.00 | $8.04 | 388,780,000 |
September 10 2010 | $7.92 | $7.96 | $7.87 | $7.93 | 387,542,400 |
September 09 2010 | $7.98 | $8.02 | $7.91 | $7.92 | 438,575,200 |
September 08 2010 | $7.82 | $7.96 | $7.80 | $7.91 | 526,551,200 |
September 07 2010 | $7.72 | $7.81 | $7.71 | $7.76 | 342,557,600 |
September 03 2010 | $7.68 | $7.79 | $7.66 | $7.79 | 520,788,800 |
September 02 2010 | $7.56 | $7.59 | $7.48 | $7.59 | 415,427,600 |
September 01 2010 | $7.45 | $7.57 | $7.41 | $7.53 | 697,037,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
