The closing price for Apple (AAPL) in October 2019 was $60.11, on October 31, 2019. It was up 10.5% for the month. The latest price is $242.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $59.74 | $60.21 | $57.33 | $60.11 | 139,162,000 |
October 30 2019 | $59.15 | $59.28 | $58.29 | $58.78 | 124,522,000 |
October 29 2019 | $60.16 | $60.35 | $58.62 | $58.79 | 142,839,600 |
October 28 2019 | $59.79 | $60.23 | $59.62 | $60.18 | 96,572,800 |
October 25 2019 | $58.76 | $59.62 | $58.69 | $59.58 | 73,477,200 |
October 24 2019 | $59.08 | $59.15 | $58.43 | $58.86 | 69,275,200 |
October 23 2019 | $58.50 | $58.78 | $58.29 | $58.76 | 75,828,800 |
October 22 2019 | $58.28 | $58.53 | $57.90 | $57.99 | 82,293,600 |
October 21 2019 | $57.40 | $58.23 | $57.35 | $58.12 | 87,247,200 |
October 18 2019 | $56.69 | $57.41 | $56.62 | $57.13 | 97,433,600 |
October 17 2019 | $56.81 | $57.06 | $56.43 | $56.85 | 67,585,200 |
October 16 2019 | $56.39 | $56.84 | $56.35 | $56.63 | 73,903,200 |
October 15 2019 | $57.12 | $57.43 | $56.76 | $56.86 | 87,360,000 |
October 14 2019 | $56.76 | $57.54 | $56.71 | $57.00 | 96,427,600 |
October 11 2019 | $56.29 | $57.42 | $56.14 | $57.08 | 166,795,600 |
October 10 2019 | $55.08 | $55.68 | $54.93 | $55.60 | 113,013,600 |
October 09 2019 | $54.86 | $55.04 | $54.52 | $54.86 | 74,770,400 |
October 08 2019 | $54.57 | $55.11 | $54.21 | $54.23 | 111,820,000 |
October 07 2019 | $54.68 | $55.56 | $54.57 | $54.87 | 122,306,000 |
October 04 2019 | $54.52 | $54.97 | $54.10 | $54.86 | 138,478,800 |
October 03 2019 | $52.78 | $53.39 | $51.99 | $53.36 | 114,426,000 |
October 02 2019 | $53.90 | $54.03 | $52.66 | $52.91 | 138,449,200 |
October 01 2019 | $54.39 | $55.15 | $54.18 | $54.27 | 139,223,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
