The closing price for Apple (AAPL) in October 2018 was $52.08, on October 31, 2018. It was down 4% for the month. The latest price is $229.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $51.61 | $52.46 | $51.55 | $52.08 | 153,435,600 |
October 30 2018 | $50.24 | $51.20 | $49.80 | $50.76 | 146,640,000 |
October 29 2018 | $52.16 | $52.28 | $49.04 | $50.50 | 183,742,000 |
October 26 2018 | $51.37 | $52.39 | $50.61 | $51.47 | 189,033,600 |
October 25 2018 | $51.80 | $52.68 | $51.58 | $52.30 | 119,423,200 |
October 24 2018 | $52.97 | $53.36 | $51.05 | $51.18 | 163,702,000 |
October 23 2018 | $51.36 | $53.12 | $51.09 | $53.00 | 155,071,200 |
October 22 2018 | $52.30 | $53.15 | $52.10 | $52.50 | 115,168,400 |
October 19 2018 | $51.89 | $52.65 | $51.74 | $52.19 | 132,314,800 |
October 18 2018 | $51.84 | $52.29 | $50.68 | $51.40 | 130,325,200 |
October 17 2018 | $52.90 | $52.98 | $52.19 | $52.63 | 91,541,600 |
October 16 2018 | $52.10 | $53.06 | $51.58 | $52.86 | 116,736,000 |
October 15 2018 | $52.63 | $52.79 | $51.70 | $51.72 | 123,164,000 |
October 12 2018 | $52.45 | $53.03 | $51.60 | $52.85 | 161,351,600 |
October 11 2018 | $51.05 | $52.23 | $50.52 | $51.03 | 212,497,600 |
October 10 2018 | $53.65 | $53.86 | $51.41 | $51.48 | 167,962,400 |
October 09 2018 | $53.22 | $54.08 | $52.89 | $53.98 | 107,564,000 |
October 08 2018 | $52.88 | $53.49 | $52.40 | $53.25 | 118,655,600 |
October 05 2018 | $54.24 | $54.35 | $52.49 | $53.37 | 134,322,000 |
October 04 2018 | $54.91 | $55.29 | $53.95 | $54.25 | 128,168,000 |
October 03 2018 | $54.74 | $55.55 | $54.68 | $55.22 | 114,619,200 |
October 02 2018 | $54.07 | $54.73 | $53.93 | $54.56 | 99,152,800 |
October 01 2018 | $54.24 | $54.59 | $53.86 | $54.08 | 94,403,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
