The closing price for Apple (AAPL) in October 2017 was $39.62, on October 31, 2017. It was up 9.6% for the month. The latest price is $242.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $39.36 | $39.77 | $39.13 | $39.62 | 144,187,200 |
October 30 2017 | $38.42 | $39.40 | $38.38 | $39.08 | 178,803,200 |
October 27 2017 | $37.34 | $38.35 | $37.20 | $38.22 | 177,816,800 |
October 26 2017 | $36.86 | $37.00 | $36.75 | $36.90 | 68,002,000 |
October 25 2017 | $36.78 | $36.93 | $36.40 | $36.66 | 84,828,400 |
October 24 2017 | $36.64 | $36.90 | $36.61 | $36.83 | 71,028,800 |
October 23 2017 | $36.78 | $36.96 | $36.45 | $36.61 | 87,937,200 |
October 20 2017 | $36.71 | $36.98 | $36.56 | $36.63 | 95,896,400 |
October 19 2017 | $36.74 | $36.82 | $36.34 | $36.56 | 170,336,800 |
October 18 2017 | $37.60 | $37.67 | $37.41 | $37.45 | 65,496,800 |
October 17 2017 | $37.45 | $37.71 | $37.32 | $37.62 | 75,989,200 |
October 16 2017 | $37.01 | $37.51 | $36.95 | $37.48 | 96,486,000 |
October 13 2017 | $36.74 | $36.87 | $36.66 | $36.80 | 65,576,800 |
October 12 2017 | $36.65 | $36.89 | $36.50 | $36.57 | 64,500,400 |
October 11 2017 | $36.56 | $36.80 | $36.51 | $36.70 | 67,622,400 |
October 10 2017 | $36.58 | $37.04 | $36.36 | $36.54 | 62,468,000 |
October 09 2017 | $36.52 | $36.74 | $36.45 | $36.53 | 65,051,600 |
October 06 2017 | $36.33 | $36.45 | $36.23 | $36.40 | 69,630,400 |
October 05 2017 | $36.14 | $36.44 | $36.11 | $36.42 | 85,135,200 |
October 04 2017 | $36.01 | $36.07 | $35.74 | $35.98 | 80,655,200 |
October 03 2017 | $36.10 | $36.35 | $36.08 | $36.21 | 64,921,200 |
October 02 2017 | $36.16 | $36.20 | $35.80 | $36.05 | 74,795,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
