The closing price for Apple (AAPL) in October 2016 was $26.15, on October 31, 2016. It was up 0.7% for the month. The latest price is $242.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $26.18 | $26.31 | $26.08 | $26.15 | 105,677,600 |
October 28 2016 | $26.23 | $26.54 | $26.13 | $26.19 | 151,446,800 |
October 27 2016 | $26.58 | $26.69 | $26.28 | $26.37 | 138,248,000 |
October 26 2016 | $26.33 | $26.65 | $26.10 | $26.63 | 264,536,800 |
October 25 2016 | $27.17 | $27.26 | $27.02 | $27.24 | 192,516,000 |
October 24 2016 | $26.97 | $27.12 | $26.95 | $27.10 | 94,154,800 |
October 21 2016 | $26.91 | $26.93 | $26.78 | $26.86 | 92,770,800 |
October 20 2016 | $26.92 | $27.04 | $26.80 | $26.96 | 96,503,200 |
October 19 2016 | $27.01 | $27.13 | $26.21 | $26.98 | 80,138,400 |
October 18 2016 | $27.22 | $27.23 | $27.05 | $27.06 | 98,214,000 |
October 17 2016 | $27.03 | $27.14 | $26.90 | $27.08 | 94,499,600 |
October 14 2016 | $27.15 | $27.22 | $26.98 | $27.10 | 142,608,800 |
October 13 2016 | $26.90 | $27.05 | $26.66 | $26.95 | 140,769,600 |
October 12 2016 | $27.03 | $27.18 | $26.89 | $27.03 | 150,347,200 |
October 11 2016 | $27.11 | $27.34 | $26.77 | $26.79 | 256,164,000 |
October 10 2016 | $26.49 | $26.89 | $26.43 | $26.73 | 144,944,000 |
October 07 2016 | $26.33 | $26.39 | $26.15 | $26.27 | 97,433,600 |
October 06 2016 | $26.19 | $26.34 | $26.06 | $26.23 | 115,117,200 |
October 05 2016 | $26.12 | $26.18 | $25.96 | $26.04 | 85,812,400 |
October 04 2016 | $26.04 | $26.33 | $25.94 | $26.03 | 118,947,200 |
October 03 2016 | $25.96 | $26.04 | $25.86 | $25.92 | 86,807,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
