The closing price for Apple (AAPL) in October 2012 was $18.01, on October 31, 2012. It was down 11.3% for the month. The latest price is $248.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $18.00 | $18.21 | $17.78 | $18.01 | 510,003,200 |
October 26 2012 | $18.44 | $18.58 | $17.88 | $18.27 | 1,018,432,800 |
October 25 2012 | $18.76 | $18.82 | $18.32 | $18.44 | 656,325,600 |
October 24 2012 | $18.80 | $18.96 | $18.48 | $18.66 | 558,527,200 |
October 23 2012 | $19.09 | $19.18 | $18.51 | $18.56 | 707,145,600 |
October 22 2012 | $18.53 | $19.22 | $18.48 | $19.18 | 546,730,800 |
October 19 2012 | $19.09 | $19.11 | $18.44 | $18.45 | 744,086,000 |
October 18 2012 | $19.35 | $19.43 | $19.06 | $19.14 | 476,624,400 |
October 17 2012 | $19.63 | $19.75 | $19.48 | $19.50 | 389,037,600 |
October 16 2012 | $19.22 | $19.68 | $19.09 | $19.66 | 549,771,600 |
October 15 2012 | $19.13 | $19.22 | $18.88 | $19.21 | 432,502,000 |
October 12 2012 | $19.05 | $19.22 | $18.92 | $19.05 | 460,014,800 |
October 11 2012 | $19.56 | $19.58 | $19.00 | $19.00 | 546,081,200 |
October 10 2012 | $19.36 | $19.51 | $19.27 | $19.39 | 510,356,000 |
October 09 2012 | $19.32 | $19.38 | $18.87 | $19.24 | 838,597,200 |
October 08 2012 | $19.57 | $19.59 | $19.25 | $19.31 | 637,994,000 |
October 05 2012 | $20.13 | $20.15 | $19.71 | $19.74 | 594,006,000 |
October 04 2012 | $20.31 | $20.40 | $20.14 | $20.17 | 370,725,600 |
October 03 2012 | $20.12 | $20.33 | $20.05 | $20.32 | 424,281,200 |
October 02 2012 | $20.02 | $20.16 | $19.69 | $20.01 | 627,992,400 |
October 01 2012 | $20.31 | $20.48 | $19.86 | $19.95 | 543,594,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
