The closing price for Apple (AAPL) in October 2010 was $9.06, on October 29, 2010. It was up 5.2% for the month. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $9.16 | $9.21 | $9.05 | $9.06 | 430,511,200 |
October 28 2010 | $9.27 | $9.27 | $9.06 | $9.19 | 551,051,200 |
October 27 2010 | $9.26 | $9.33 | $9.20 | $9.26 | 399,002,800 |
October 26 2010 | $9.23 | $9.32 | $9.20 | $9.27 | 392,929,600 |
October 25 2010 | $9.30 | $9.38 | $9.28 | $9.29 | 392,462,000 |
October 22 2010 | $9.30 | $9.33 | $9.22 | $9.25 | 372,778,000 |
October 21 2010 | $9.40 | $9.47 | $9.23 | $9.31 | 551,460,000 |
October 20 2010 | $9.30 | $9.46 | $9.23 | $9.35 | 721,624,400 |
October 19 2010 | $9.13 | $9.44 | $9.03 | $9.31 | 1,232,784,000 |
October 18 2010 | $9.58 | $9.60 | $9.46 | $9.57 | 1,093,010,800 |
October 15 2010 | $9.25 | $9.48 | $9.18 | $9.47 | 922,194,000 |
October 14 2010 | $9.08 | $9.10 | $9.04 | $9.10 | 435,296,400 |
October 13 2010 | $9.03 | $9.09 | $9.02 | $9.03 | 630,092,400 |
October 12 2010 | $8.89 | $9.01 | $8.80 | $8.98 | 558,544,000 |
October 11 2010 | $8.87 | $8.95 | $8.87 | $8.89 | 427,753,200 |
October 08 2010 | $8.78 | $8.86 | $8.73 | $8.85 | 658,403,200 |
October 07 2010 | $8.74 | $8.74 | $8.63 | $8.70 | 408,399,600 |
October 06 2010 | $8.71 | $8.79 | $8.58 | $8.70 | 670,868,800 |
October 05 2010 | $8.49 | $8.71 | $8.48 | $8.70 | 501,967,200 |
October 04 2010 | $8.47 | $8.51 | $8.36 | $8.39 | 435,302,000 |
October 01 2010 | $8.61 | $8.62 | $8.47 | $8.50 | 448,142,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
