The closing price for Apple (AAPL) in October 2001 was $0.26, on October 31, 2001. It was up 13.4% for the month. The latest price is $259.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2001 | $0.27 | $0.28 | $0.26 | $0.26 | 273,750,400 |
October 30 2001 | $0.26 | $0.27 | $0.26 | $0.27 | 276,763,200 |
October 29 2001 | $0.28 | $0.28 | $0.27 | $0.27 | 239,181,600 |
October 26 2001 | $0.28 | $0.29 | $0.28 | $0.28 | 278,964,000 |
October 25 2001 | $0.28 | $0.29 | $0.27 | $0.29 | 254,951,200 |
October 24 2001 | $0.27 | $0.29 | $0.27 | $0.29 | 374,427,200 |
October 23 2001 | $0.29 | $0.29 | $0.27 | $0.27 | 684,980,800 |
October 22 2001 | $0.27 | $0.29 | $0.27 | $0.29 | 391,938,400 |
October 19 2001 | $0.27 | $0.28 | $0.27 | $0.28 | 166,790,400 |
October 18 2001 | $0.26 | $0.27 | $0.26 | $0.27 | 612,572,800 |
October 17 2001 | $0.28 | $0.28 | $0.26 | $0.26 | 285,538,400 |
October 16 2001 | $0.27 | $0.27 | $0.27 | $0.27 | 202,949,600 |
October 15 2001 | $0.27 | $0.28 | $0.27 | $0.27 | 318,752,000 |
October 12 2001 | $0.26 | $0.27 | $0.25 | $0.27 | 287,812,000 |
October 11 2001 | $0.25 | $0.27 | $0.25 | $0.27 | 334,163,200 |
October 10 2001 | $0.24 | $0.25 | $0.24 | $0.25 | 307,759,200 |
October 09 2001 | $0.24 | $0.24 | $0.24 | $0.24 | 174,025,600 |
October 08 2001 | $0.23 | $0.25 | $0.23 | $0.24 | 207,984,000 |
October 05 2001 | $0.23 | $0.24 | $0.23 | $0.24 | 342,686,400 |
October 04 2001 | $0.23 | $0.24 | $0.23 | $0.24 | 401,122,400 |
October 03 2001 | $0.23 | $0.23 | $0.22 | $0.23 | 683,043,200 |
October 02 2001 | $0.23 | $0.24 | $0.22 | $0.23 | 235,883,200 |
October 01 2001 | $0.23 | $0.24 | $0.23 | $0.23 | 208,208,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
