The closing price for Apple (AAPL) on October 22 was $235.60. It was up 0.9% for the day. The latest price is $234.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2024 20:00 | $235.60 | $235.60 | $235.60 | $235.60 | — |
October 22 2024 19:30 | $235.44 | $235.93 | $235.44 | $235.60 | 3,335,830 |
October 22 2024 18:30 | $235.07 | $235.48 | $234.92 | $235.44 | 1,919,543 |
October 22 2024 17:30 | $234.59 | $235.75 | $234.59 | $235.05 | 3,270,200 |
October 22 2024 16:30 | $233.93 | $234.82 | $233.89 | $234.59 | 3,239,691 |
October 22 2024 15:30 | $234.14 | $234.65 | $233.87 | $233.91 | 2,234,313 |
October 22 2024 14:30 | $233.65 | $234.19 | $233.21 | $234.14 | 3,560,805 |
October 22 2024 13:30 | $233.57 | $233.94 | $232.35 | $233.65 | 10,307,807 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
