The closing price for Apple (AAPL) in October 2013 was $16.17, on October 31, 2013. It was up 9.2% for the month. The latest price is $209.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $16.25 | $16.32 | $16.13 | $16.17 | 275,696,400 |
October 30 2013 | $16.08 | $16.32 | $16.00 | $16.24 | 354,163,600 |
October 29 2013 | $16.59 | $16.69 | $15.92 | $15.99 | 635,807,200 |
October 28 2013 | $16.37 | $16.43 | $16.19 | $16.40 | 550,440,800 |
October 25 2013 | $16.44 | $16.50 | $16.25 | $16.27 | 337,792,000 |
October 24 2013 | $16.25 | $16.48 | $16.17 | $16.46 | 384,764,800 |
October 23 2013 | $16.06 | $16.27 | $16.06 | $16.24 | 313,723,200 |
October 22 2013 | $16.29 | $16.35 | $15.72 | $16.09 | 534,063,600 |
October 21 2013 | $15.84 | $16.22 | $15.83 | $16.13 | 398,106,800 |
October 18 2013 | $15.66 | $15.76 | $15.65 | $15.75 | 290,542,000 |
October 17 2013 | $15.47 | $15.62 | $15.46 | $15.61 | 253,593,200 |
October 16 2013 | $15.50 | $15.55 | $15.45 | $15.51 | 251,101,200 |
October 15 2013 | $15.39 | $15.53 | $15.33 | $15.43 | 320,073,600 |
October 14 2013 | $15.16 | $15.40 | $15.14 | $15.35 | 261,898,000 |
October 11 2013 | $15.07 | $15.28 | $15.01 | $15.25 | 267,738,800 |
October 10 2013 | $15.20 | $15.24 | $15.07 | $15.15 | 278,602,800 |
October 09 2013 | $15.00 | $15.09 | $14.80 | $15.06 | 301,725,200 |
October 08 2013 | $15.16 | $15.18 | $14.87 | $14.88 | 290,917,200 |
October 07 2013 | $15.06 | $15.24 | $15.02 | $15.09 | 312,292,400 |
October 04 2013 | $14.97 | $14.99 | $14.81 | $14.95 | 258,868,400 |
October 03 2013 | $15.18 | $15.23 | $14.88 | $14.96 | 322,753,200 |
October 02 2013 | $15.03 | $15.22 | $14.97 | $15.15 | 289,184,000 |
October 01 2013 | $14.80 | $15.14 | $14.80 | $15.10 | 353,883,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
