The closing price for Apple (AAPL) in October 2005 was $1.74, on October 31, 2005. It was up 6.3% for the month. The latest price is $229.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2005 | $1.66 | $1.75 | $1.65 | $1.74 | 940,844,800 |
October 28 2005 | $1.69 | $1.70 | $1.63 | $1.64 | 769,787,200 |
October 27 2005 | $1.72 | $1.72 | $1.67 | $1.67 | 411,541,200 |
October 26 2005 | $1.70 | $1.73 | $1.68 | $1.72 | 631,593,200 |
October 25 2005 | $1.70 | $1.71 | $1.68 | $1.69 | 465,127,600 |
October 24 2005 | $1.66 | $1.71 | $1.66 | $1.71 | 609,753,200 |
October 21 2005 | $1.71 | $1.72 | $1.67 | $1.68 | 796,726,000 |
October 20 2005 | $1.64 | $1.70 | $1.64 | $1.69 | 1,357,762,000 |
October 19 2005 | $1.57 | $1.66 | $1.54 | $1.66 | 1,008,683,200 |
October 18 2005 | $1.60 | $1.63 | $1.57 | $1.57 | 609,588,000 |
October 17 2005 | $1.63 | $1.63 | $1.59 | $1.61 | 616,834,400 |
October 14 2005 | $1.63 | $1.64 | $1.59 | $1.63 | 1,035,552,000 |
October 13 2005 | $1.49 | $1.63 | $1.48 | $1.62 | 1,865,575,600 |
October 12 2005 | $1.47 | $1.52 | $1.44 | $1.48 | 2,697,486,400 |
October 11 2005 | $1.54 | $1.56 | $1.52 | $1.55 | 1,225,884,800 |
October 10 2005 | $1.56 | $1.56 | $1.51 | $1.52 | 507,505,600 |
October 07 2005 | $1.56 | $1.56 | $1.52 | $1.55 | 677,882,800 |
October 06 2005 | $1.60 | $1.61 | $1.53 | $1.56 | 757,537,200 |
October 05 2005 | $1.64 | $1.64 | $1.59 | $1.59 | 610,769,600 |
October 04 2005 | $1.66 | $1.67 | $1.62 | $1.62 | 539,459,200 |
October 03 2005 | $1.63 | $1.64 | $1.62 | $1.64 | 507,553,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
