The closing price for Apple (AAPL) in October 2003 was $0.34, on October 31, 2003. It was up 10.5% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2003 | $0.35 | $0.35 | $0.34 | $0.34 | 218,153,600 |
October 30 2003 | $0.36 | $0.36 | $0.34 | $0.35 | 260,556,800 |
October 29 2003 | $0.35 | $0.36 | $0.35 | $0.36 | 267,080,800 |
October 28 2003 | $0.34 | $0.36 | $0.34 | $0.36 | 251,714,400 |
October 27 2003 | $0.34 | $0.34 | $0.34 | $0.34 | 162,013,600 |
October 24 2003 | $0.34 | $0.34 | $0.33 | $0.34 | 219,856,000 |
October 23 2003 | $0.34 | $0.35 | $0.34 | $0.35 | 165,211,200 |
October 22 2003 | $0.35 | $0.35 | $0.34 | $0.34 | 161,599,200 |
October 21 2003 | $0.35 | $0.35 | $0.34 | $0.35 | 176,461,600 |
October 20 2003 | $0.34 | $0.35 | $0.34 | $0.35 | 279,132,000 |
October 17 2003 | $0.35 | $0.35 | $0.34 | $0.34 | 359,811,200 |
October 16 2003 | $0.36 | $0.36 | $0.34 | $0.35 | 975,682,400 |
October 15 2003 | $0.37 | $0.38 | $0.37 | $0.37 | 610,103,200 |
October 14 2003 | $0.37 | $0.37 | $0.36 | $0.37 | 275,419,200 |
October 13 2003 | $0.36 | $0.37 | $0.36 | $0.37 | 279,865,600 |
October 10 2003 | $0.35 | $0.36 | $0.35 | $0.36 | 174,837,600 |
October 09 2003 | $0.35 | $0.36 | $0.34 | $0.35 | 347,748,800 |
October 08 2003 | $0.35 | $0.35 | $0.34 | $0.35 | 428,668,800 |
October 07 2003 | $0.33 | $0.35 | $0.33 | $0.35 | 418,174,400 |
October 06 2003 | $0.33 | $0.34 | $0.33 | $0.34 | 268,329,600 |
October 03 2003 | $0.32 | $0.33 | $0.31 | $0.33 | 299,600,000 |
October 02 2003 | $0.31 | $0.31 | $0.31 | $0.31 | 204,058,400 |
October 01 2003 | $0.31 | $0.32 | $0.30 | $0.31 | 236,112,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
