The closing price for Apple (AAPL) in October 2002 was $0.24, on October 31, 2002. It was up 10.1% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $0.24 | $0.25 | $0.24 | $0.24 | 295,836,800 |
October 30 2002 | $0.23 | $0.25 | $0.23 | $0.24 | 270,676,000 |
October 29 2002 | $0.23 | $0.24 | $0.23 | $0.23 | 259,179,200 |
October 28 2002 | $0.23 | $0.24 | $0.23 | $0.24 | 349,300,000 |
October 25 2002 | $0.22 | $0.23 | $0.22 | $0.23 | 279,070,400 |
October 24 2002 | $0.23 | $0.23 | $0.22 | $0.22 | 174,748,000 |
October 23 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 209,036,800 |
October 22 2002 | $0.22 | $0.22 | $0.21 | $0.22 | 218,148,000 |
October 21 2002 | $0.21 | $0.22 | $0.21 | $0.22 | 238,520,800 |
October 18 2002 | $0.21 | $0.22 | $0.21 | $0.22 | 288,299,200 |
October 17 2002 | $0.21 | $0.22 | $0.21 | $0.21 | 469,296,800 |
October 16 2002 | $0.22 | $0.23 | $0.21 | $0.22 | 307,624,800 |
October 15 2002 | $0.23 | $0.23 | $0.22 | $0.23 | 405,518,400 |
October 14 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 194,404,000 |
October 11 2002 | $0.21 | $0.22 | $0.21 | $0.22 | 294,677,600 |
October 10 2002 | $0.21 | $0.21 | $0.20 | $0.21 | 321,574,400 |
October 09 2002 | $0.20 | $0.21 | $0.20 | $0.20 | 356,686,400 |
October 08 2002 | $0.21 | $0.21 | $0.20 | $0.21 | 453,644,800 |
October 07 2002 | $0.21 | $0.21 | $0.21 | $0.21 | 244,697,600 |
October 04 2002 | $0.22 | $0.22 | $0.21 | $0.21 | 190,825,600 |
October 03 2002 | $0.21 | $0.22 | $0.21 | $0.22 | 217,896,000 |
October 02 2002 | $0.22 | $0.22 | $0.21 | $0.21 | 229,348,000 |
October 01 2002 | $0.22 | $0.22 | $0.21 | $0.22 | 342,423,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
