The closing price for Apple (AAPL) in November 2023 was $188.82, on November 30, 2023. It was up 11.2% for the month. The latest price is $223.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $188.71 | $189.18 | $187.07 | $188.82 | 48,794,400 |
November 29 2023 | $189.76 | $190.94 | $187.84 | $188.24 | 43,014,200 |
November 28 2023 | $188.65 | $189.94 | $188.27 | $189.26 | 38,415,400 |
November 27 2023 | $188.79 | $189.53 | $187.77 | $188.66 | 40,552,600 |
November 24 2023 | $189.73 | $189.76 | $188.12 | $188.84 | 24,048,300 |
November 22 2023 | $190.35 | $191.78 | $189.69 | $190.17 | 39,617,700 |
November 21 2023 | $190.27 | $190.38 | $188.61 | $189.50 | 38,134,500 |
November 20 2023 | $188.76 | $190.76 | $188.75 | $190.31 | 46,505,100 |
November 17 2023 | $189.11 | $189.24 | $187.44 | $188.56 | 50,922,700 |
November 16 2023 | $188.44 | $189.82 | $187.52 | $188.58 | 54,412,900 |
November 15 2023 | $186.73 | $188.37 | $186.66 | $186.89 | 53,790,500 |
November 14 2023 | $186.58 | $186.99 | $185.19 | $186.32 | 60,108,400 |
November 13 2023 | $184.71 | $184.92 | $183.11 | $183.70 | 43,627,500 |
November 10 2023 | $182.87 | $185.46 | $182.43 | $185.29 | 66,133,400 |
November 09 2023 | $181.63 | $182.78 | $180.49 | $181.08 | 53,763,500 |
November 08 2023 | $181.02 | $182.12 | $180.27 | $181.56 | 49,340,300 |
November 07 2023 | $177.88 | $181.11 | $177.67 | $180.50 | 70,530,000 |
November 06 2023 | $175.10 | $178.12 | $174.93 | $177.93 | 63,841,300 |
November 03 2023 | $172.97 | $175.53 | $172.09 | $175.36 | 79,763,700 |
November 02 2023 | $174.24 | $176.49 | $174.18 | $176.28 | 77,334,800 |
November 01 2023 | $169.76 | $172.96 | $168.88 | $172.70 | 56,934,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
