The closing price for Apple (AAPL) in November 2024 was $237.07, on November 29. It was up 7.5% for the month. The latest price is $241.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $234.55 | $237.55 | $233.71 | $237.07 | 28,481,400 |
November 27 2024 | $234.21 | $235.43 | $233.55 | $234.67 | 33,498,400 |
November 26 2024 | $233.07 | $235.31 | $233.07 | $234.80 | 45,986,200 |
November 25 2024 | $231.21 | $232.99 | $229.49 | $232.61 | 90,152,800 |
November 22 2024 | $227.81 | $230.47 | $227.81 | $229.62 | 38,168,300 |
November 21 2024 | $228.63 | $229.91 | $225.46 | $228.27 | 42,108,300 |
November 20 2024 | $227.81 | $229.68 | $225.64 | $228.75 | 35,169,600 |
November 19 2024 | $226.73 | $229.91 | $226.41 | $228.03 | 36,211,800 |
November 18 2024 | $225.00 | $229.49 | $224.92 | $227.77 | 44,686,000 |
November 15 2024 | $226.15 | $226.67 | $224.02 | $224.75 | 47,923,700 |
November 14 2024 | $224.77 | $228.62 | $224.75 | $227.97 | 44,923,900 |
November 13 2024 | $223.76 | $226.40 | $222.52 | $224.87 | 48,566,200 |
November 12 2024 | $224.30 | $225.34 | $223.11 | $223.98 | 40,398,300 |
November 11 2024 | $224.75 | $225.45 | $221.26 | $223.98 | 42,005,600 |
November 08 2024 | $226.92 | $228.41 | $226.16 | $226.71 | 38,328,800 |
November 07 2024 | $224.14 | $227.38 | $224.08 | $226.98 | 42,137,700 |
November 06 2024 | $222.12 | $225.57 | $220.70 | $222.23 | 54,561,100 |
November 05 2024 | $221.31 | $223.46 | $220.65 | $222.96 | 28,111,300 |
November 04 2024 | $220.50 | $222.30 | $219.23 | $221.52 | 44,944,500 |
November 01 2024 | $220.48 | $224.86 | $219.79 | $222.42 | 65,276,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
