apple stock price in november 2020

The closing price for Apple (AAPL) in November 2020 was $116.29, on November 30, 2020. It was up 9.3% for the month. The latest price is $214.91.

DATE OPEN HIGH LOW CLOSE VOLUME
November 30 2020
$114.25
$118.16
$114.10
$116.29
169,410,200
November 27 2020
$113.86
$114.76
$113.52
$113.88
46,691,300
November 25 2020
$112.87
$114.04
$112.50
$113.34
76,499,200
November 24 2020
$111.27
$113.16
$109.98
$112.50
113,874,200
November 23 2020
$114.46
$114.89
$111.11
$111.21
127,959,300
November 20 2020
$115.89
$116.01
$114.57
$114.62
73,604,300
November 19 2020
$114.86
$116.30
$114.10
$115.89
74,113,000
November 18 2020
$115.86
$117.04
$115.26
$115.29
76,322,100
November 17 2020
$116.77
$117.87
$116.20
$116.62
74,271,000
November 16 2020
$116.16
$118.18
$115.41
$117.51
91,183,000
November 13 2020
$116.67
$116.89
$115.13
$116.49
81,581,900
November 12 2020
$116.84
$117.73
$115.82
$116.44
103,162,300
November 11 2020
$114.47
$116.85
$113.74
$116.72
112,295,000
November 10 2020
$112.87
$114.86
$111.48
$113.28
138,023,400
November 09 2020
$117.70
$119.16
$113.36
$113.62
154,515,300
November 06 2020
$115.57
$116.43
$113.43
$115.93
114,457,900
November 05 2020
$115.01
$116.64
$113.96
$116.07
126,387,100
November 04 2020
$111.30
$112.71
$109.55
$112.09
138,235,500
November 03 2020
$106.93
$108.71
$106.02
$107.69
107,624,400
November 02 2020
$106.39
$107.92
$104.65
$106.06
122,866,900
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.