The closing price for Apple (AAPL) in November 2020 was $116.29, on November 30, 2020. It was up 9.3% for the month. The latest price is $214.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $114.25 | $118.16 | $114.10 | $116.29 | 169,410,200 |
November 27 2020 | $113.86 | $114.76 | $113.52 | $113.88 | 46,691,300 |
November 25 2020 | $112.87 | $114.04 | $112.50 | $113.34 | 76,499,200 |
November 24 2020 | $111.27 | $113.16 | $109.98 | $112.50 | 113,874,200 |
November 23 2020 | $114.46 | $114.89 | $111.11 | $111.21 | 127,959,300 |
November 20 2020 | $115.89 | $116.01 | $114.57 | $114.62 | 73,604,300 |
November 19 2020 | $114.86 | $116.30 | $114.10 | $115.89 | 74,113,000 |
November 18 2020 | $115.86 | $117.04 | $115.26 | $115.29 | 76,322,100 |
November 17 2020 | $116.77 | $117.87 | $116.20 | $116.62 | 74,271,000 |
November 16 2020 | $116.16 | $118.18 | $115.41 | $117.51 | 91,183,000 |
November 13 2020 | $116.67 | $116.89 | $115.13 | $116.49 | 81,581,900 |
November 12 2020 | $116.84 | $117.73 | $115.82 | $116.44 | 103,162,300 |
November 11 2020 | $114.47 | $116.85 | $113.74 | $116.72 | 112,295,000 |
November 10 2020 | $112.87 | $114.86 | $111.48 | $113.28 | 138,023,400 |
November 09 2020 | $117.70 | $119.16 | $113.36 | $113.62 | 154,515,300 |
November 06 2020 | $115.57 | $116.43 | $113.43 | $115.93 | 114,457,900 |
November 05 2020 | $115.01 | $116.64 | $113.96 | $116.07 | 126,387,100 |
November 04 2020 | $111.30 | $112.71 | $109.55 | $112.09 | 138,235,500 |
November 03 2020 | $106.93 | $108.71 | $106.02 | $107.69 | 107,624,400 |
November 02 2020 | $106.39 | $107.92 | $104.65 | $106.06 | 122,866,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
