The closing price for Apple (AAPL) in November 2016 was $25.56, on November 30, 2016. It was down 2.1% for the month. The latest price is $241.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $25.81 | $25.95 | $25.50 | $25.56 | 144,649,200 |
November 29 2016 | $25.62 | $25.91 | $25.46 | $25.78 | 114,115,200 |
November 28 2016 | $25.77 | $26.01 | $25.76 | $25.80 | 108,776,000 |
November 25 2016 | $25.70 | $25.87 | $25.66 | $25.85 | 45,903,600 |
November 23 2016 | $25.75 | $25.79 | $25.52 | $25.72 | 109,705,600 |
November 22 2016 | $25.89 | $26.00 | $25.76 | $25.86 | 103,862,000 |
November 21 2016 | $25.47 | $25.90 | $25.44 | $25.84 | 117,058,400 |
November 18 2016 | $25.38 | $25.57 | $25.36 | $25.45 | 113,715,600 |
November 17 2016 | $25.40 | $25.52 | $25.17 | $25.43 | 110,528,000 |
November 16 2016 | $24.68 | $25.49 | $24.65 | $25.44 | 235,362,000 |
November 15 2016 | $24.65 | $24.90 | $24.55 | $24.77 | 129,058,000 |
November 14 2016 | $24.91 | $24.93 | $24.07 | $24.45 | 204,702,000 |
November 11 2016 | $24.77 | $25.18 | $24.64 | $25.08 | 136,575,600 |
November 10 2016 | $25.69 | $25.69 | $24.48 | $24.93 | 228,538,000 |
November 09 2016 | $25.41 | $25.75 | $24.99 | $25.64 | 236,705,600 |
November 08 2016 | $25.51 | $25.84 | $25.37 | $25.69 | 97,016,800 |
November 07 2016 | $25.46 | $25.56 | $25.32 | $25.53 | 130,240,000 |
November 04 2016 | $25.10 | $25.50 | $25.00 | $25.17 | 123,348,000 |
November 03 2016 | $25.67 | $25.78 | $25.34 | $25.40 | 107,730,400 |
November 02 2016 | $25.63 | $25.85 | $25.59 | $25.68 | 113,326,800 |
November 01 2016 | $26.11 | $26.18 | $25.43 | $25.65 | 175,303,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
