The closing price for Apple (AAPL) in November 2009 was $6.02, on November 30, 2009. It was up 5.3% for the month. The latest price is $234.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2009 | $6.06 | $6.08 | $5.99 | $6.02 | 424,858,000 |
November 27 2009 | $6.00 | $6.11 | $5.98 | $6.04 | 295,257,200 |
November 25 2009 | $6.19 | $6.20 | $6.14 | $6.15 | 286,454,000 |
November 24 2009 | $6.19 | $6.20 | $6.11 | $6.16 | 318,438,400 |
November 23 2009 | $6.12 | $6.21 | $6.11 | $6.20 | 474,896,800 |
November 20 2009 | $6.00 | $6.04 | $5.96 | $6.02 | 406,666,400 |
November 19 2009 | $6.16 | $6.16 | $6.02 | $6.04 | 542,326,400 |
November 18 2009 | $6.22 | $6.24 | $6.15 | $6.20 | 374,320,800 |
November 17 2009 | $6.21 | $6.25 | $6.18 | $6.24 | 396,513,600 |
November 16 2009 | $6.19 | $6.27 | $6.18 | $6.23 | 485,206,400 |
November 13 2009 | $6.11 | $6.17 | $6.09 | $6.16 | 343,240,800 |
November 12 2009 | $6.12 | $6.17 | $6.07 | $6.09 | 363,731,200 |
November 11 2009 | $6.16 | $6.18 | $6.08 | $6.12 | 443,870,000 |
November 10 2009 | $6.06 | $6.18 | $6.06 | $6.12 | 401,195,200 |
November 09 2009 | $5.93 | $6.08 | $5.91 | $6.07 | 528,855,600 |
November 06 2009 | $5.80 | $5.88 | $5.80 | $5.85 | 295,097,600 |
November 05 2009 | $5.80 | $5.87 | $5.78 | $5.85 | 384,801,200 |
November 04 2009 | $5.75 | $5.84 | $5.73 | $5.75 | 487,530,400 |
November 03 2009 | $5.66 | $5.71 | $5.60 | $5.69 | 522,541,600 |
November 02 2009 | $5.72 | $5.81 | $5.59 | $5.70 | 678,983,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
