apple stock price in november 2008

The closing price for Apple (AAPL) in November 2008 was $2.79, on November 28, 2008. It was down 12.5% for the month. The latest price is $255.24.

DATE OPEN HIGH LOW CLOSE VOLUME
November 28 2008
$2.85
$2.85
$2.77
$2.79
297,774,400
November 26 2008
$2.71
$2.87
$2.71
$2.86
899,836,000
November 25 2008
$2.85
$2.85
$2.66
$2.74
1,235,292,800
November 24 2008
$2.57
$2.86
$2.56
$2.80
1,442,257,600
November 21 2008
$2.47
$2.53
$2.38
$2.49
1,569,271,200
November 20 2008
$2.57
$2.60
$2.41
$2.42
1,716,814,400
November 19 2008
$2.69
$2.76
$2.60
$2.60
1,171,900,800
November 18 2008
$2.70
$2.74
$2.62
$2.71
1,209,695,200
November 17 2008
$2.67
$2.73
$2.63
$2.66
1,162,526,400
November 14 2008
$2.82
$2.83
$2.71
$2.72
1,405,266,800
November 13 2008
$2.71
$2.91
$2.59
$2.91
1,854,087,200
November 12 2008
$2.78
$2.81
$2.71
$2.72
1,178,976,400
November 11 2008
$2.86
$2.93
$2.78
$2.86
1,224,538,000
November 10 2008
$3.02
$3.02
$2.85
$2.89
1,123,822,000
November 07 2008
$2.99
$3.01
$2.88
$2.96
1,095,253,600
November 06 2008
$3.04
$3.10
$2.95
$2.99
1,319,074,400
November 05 2008
$3.28
$3.31
$3.10
$3.11
1,256,455,200
November 04 2008
$3.31
$3.37
$3.21
$3.34
1,398,681,200
November 03 2008
$3.19
$3.29
$3.16
$3.22
1,057,938,000
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.