apple stock price in november 1998

The closing price for Apple (AAPL) in November 1998 was $0.24, on November 30, 1998. It was down 14.8% for the month. The latest price is $247.95.

DATE OPEN HIGH LOW CLOSE VOLUME
November 30 1998
$0.26
$0.26
$0.24
$0.24
561,489,600
November 27 1998
$0.26
$0.26
$0.26
$0.26
153,104,000
November 25 1998
$0.27
$0.27
$0.26
$0.26
303,800,000
November 24 1998
$0.27
$0.28
$0.27
$0.27
319,748,800
November 23 1998
$0.27
$0.28
$0.27
$0.27
577,953,600
November 20 1998
$0.27
$0.28
$0.26
$0.27
399,224,000
November 19 1998
$0.27
$0.28
$0.27
$0.27
346,528,000
November 18 1998
$0.27
$0.27
$0.26
$0.27
329,660,800
November 17 1998
$0.27
$0.27
$0.26
$0.26
210,728,000
November 16 1998
$0.27
$0.28
$0.27
$0.27
384,529,600
November 13 1998
$0.26
$0.27
$0.26
$0.27
791,817,600
November 12 1998
$0.25
$0.26
$0.25
$0.26
595,100,800
November 11 1998
$0.27
$0.27
$0.25
$0.25
948,505,600
November 10 1998
$0.27
$0.27
$0.26
$0.26
883,982,400
November 09 1998
$0.28
$0.29
$0.27
$0.28
660,788,800
November 06 1998
$0.29
$0.29
$0.28
$0.29
797,339,200
November 05 1998
$0.29
$0.30
$0.29
$0.29
607,118,400
November 04 1998
$0.29
$0.29
$0.29
$0.29
627,883,200
November 03 1998
$0.28
$0.29
$0.28
$0.28
370,451,200
November 02 1998
$0.28
$0.28
$0.28
$0.28
253,769,600
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.