The closing price for Apple (AAPL) in November 1998 was $0.24, on November 30, 1998. It was down 14.8% for the month. The latest price is $247.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1998 | $0.26 | $0.26 | $0.24 | $0.24 | 561,489,600 |
November 27 1998 | $0.26 | $0.26 | $0.26 | $0.26 | 153,104,000 |
November 25 1998 | $0.27 | $0.27 | $0.26 | $0.26 | 303,800,000 |
November 24 1998 | $0.27 | $0.28 | $0.27 | $0.27 | 319,748,800 |
November 23 1998 | $0.27 | $0.28 | $0.27 | $0.27 | 577,953,600 |
November 20 1998 | $0.27 | $0.28 | $0.26 | $0.27 | 399,224,000 |
November 19 1998 | $0.27 | $0.28 | $0.27 | $0.27 | 346,528,000 |
November 18 1998 | $0.27 | $0.27 | $0.26 | $0.27 | 329,660,800 |
November 17 1998 | $0.27 | $0.27 | $0.26 | $0.26 | 210,728,000 |
November 16 1998 | $0.27 | $0.28 | $0.27 | $0.27 | 384,529,600 |
November 13 1998 | $0.26 | $0.27 | $0.26 | $0.27 | 791,817,600 |
November 12 1998 | $0.25 | $0.26 | $0.25 | $0.26 | 595,100,800 |
November 11 1998 | $0.27 | $0.27 | $0.25 | $0.25 | 948,505,600 |
November 10 1998 | $0.27 | $0.27 | $0.26 | $0.26 | 883,982,400 |
November 09 1998 | $0.28 | $0.29 | $0.27 | $0.28 | 660,788,800 |
November 06 1998 | $0.29 | $0.29 | $0.28 | $0.29 | 797,339,200 |
November 05 1998 | $0.29 | $0.30 | $0.29 | $0.29 | 607,118,400 |
November 04 1998 | $0.29 | $0.29 | $0.29 | $0.29 | 627,883,200 |
November 03 1998 | $0.28 | $0.29 | $0.28 | $0.28 | 370,451,200 |
November 02 1998 | $0.28 | $0.28 | $0.28 | $0.28 | 253,769,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
