The closing price for Apple (AAPL) in November 2005 was $2.04, on November 30, 2005. It was up 18.5% for the month. The latest price is $234.99.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2005	$2.06	$2.07	$2.03	$2.04	595,674,800
November 29 2005	$2.11	$2.12	$2.03	$2.05	891,433,200
November 28 2005	$2.13	$2.14	$2.08	$2.10	1,018,519,600
November 25 2005	$2.04	$2.10	$2.03	$2.09	395,012,800
November 23 2005	$2.01	$2.05	$2.01	$2.02	485,853,200
November 22 2005	$1.95	$2.01	$1.94	$2.00	540,282,400
November 21 2005	$1.95	$1.96	$1.92	$1.96	511,711,200
November 18 2005	$1.97	$1.97	$1.94	$1.95	524,960,800
November 17 2005	$1.98	$1.98	$1.94	$1.94	676,205,600
November 16 2005	$1.90	$1.96	$1.90	$1.96	784,515,200
November 15 2005	$1.86	$1.90	$1.85	$1.88	536,841,200
November 14 2005	$1.85	$1.87	$1.84	$1.85	369,933,200
November 11 2005	$1.85	$1.87	$1.85	$1.85	425,448,800
November 10 2005	$1.83	$1.84	$1.78	$1.84	665,344,400
November 09 2005	$1.81	$1.84	$1.81	$1.81	552,930,000
November 08 2005	$1.81	$1.82	$1.78	$1.80	473,765,600
November 07 2005	$1.83	$1.86	$1.81	$1.81	638,831,200
November 04 2005	$1.82	$1.84	$1.80	$1.84	878,035,200
November 03 2005	$1.82	$1.88	$1.81	$1.86	884,382,800
November 02 2005	$1.74	$1.81	$1.74	$1.81	857,060,400
November 01 2005	$1.72	$1.75	$1.71	$1.73	749,686,000

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.