The closing price for Apple (AAPL) in November 2004 was $1.01, on November 30, 2004. It was up 27.7% for the month. The latest price is $229.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2004 | $1.04 | $1.04 | $1.01 | $1.01 | 1,028,518,400 |
November 29 2004 | $1.04 | $1.05 | $1.02 | $1.03 | 1,712,916,800 |
November 26 2004 | $0.98 | $0.99 | $0.97 | $0.97 | 550,144,000 |
November 24 2004 | $0.93 | $0.98 | $0.93 | $0.96 | 1,390,788,000 |
November 23 2004 | $0.94 | $0.94 | $0.92 | $0.92 | 911,450,400 |
November 22 2004 | $0.93 | $0.96 | $0.87 | $0.92 | 2,568,210,400 |
November 19 2004 | $0.84 | $0.86 | $0.82 | $0.83 | 765,279,200 |
November 18 2004 | $0.82 | $0.84 | $0.82 | $0.83 | 459,149,600 |
November 17 2004 | $0.83 | $0.84 | $0.82 | $0.83 | 397,751,200 |
November 16 2004 | $0.83 | $0.83 | $0.82 | $0.83 | 295,103,200 |
November 15 2004 | $0.83 | $0.84 | $0.82 | $0.83 | 376,045,600 |
November 12 2004 | $0.83 | $0.84 | $0.83 | $0.84 | 395,701,600 |
November 11 2004 | $0.83 | $0.83 | $0.82 | $0.83 | 407,299,200 |
November 10 2004 | $0.81 | $0.83 | $0.81 | $0.82 | 508,676,000 |
November 09 2004 | $0.82 | $0.82 | $0.80 | $0.81 | 475,764,800 |
November 08 2004 | $0.82 | $0.84 | $0.81 | $0.82 | 526,920,800 |
November 05 2004 | $0.83 | $0.83 | $0.78 | $0.82 | 1,205,047,200 |
November 04 2004 | $0.83 | $0.84 | $0.82 | $0.82 | 928,625,600 |
November 03 2004 | $0.82 | $0.85 | $0.81 | $0.83 | 1,204,173,600 |
November 02 2004 | $0.79 | $0.81 | $0.79 | $0.81 | 729,988,000 |
November 01 2004 | $0.79 | $0.80 | $0.78 | $0.79 | 602,050,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
