The closing price for Apple (AAPL) in November 2003 was $0.32, on November 28, 2003. It was down 8.4% for the month. The latest price is $238.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2003 | $0.31 | $0.32 | $0.31 | $0.32 | 76,098,400 |
November 26 2003 | $0.31 | $0.32 | $0.31 | $0.31 | 245,128,800 |
November 25 2003 | $0.32 | $0.32 | $0.31 | $0.31 | 268,654,400 |
November 24 2003 | $0.31 | $0.32 | $0.31 | $0.32 | 381,824,800 |
November 21 2003 | $0.31 | $0.31 | $0.30 | $0.31 | 241,836,000 |
November 20 2003 | $0.30 | $0.32 | $0.30 | $0.31 | 239,590,400 |
November 19 2003 | $0.31 | $0.31 | $0.31 | $0.31 | 344,584,800 |
November 18 2003 | $0.32 | $0.32 | $0.31 | $0.31 | 267,192,800 |
November 17 2003 | $0.32 | $0.32 | $0.32 | $0.32 | 228,256,000 |
November 14 2003 | $0.34 | $0.34 | $0.32 | $0.32 | 237,048,000 |
November 13 2003 | $0.33 | $0.34 | $0.33 | $0.34 | 212,772,000 |
November 12 2003 | $0.32 | $0.34 | $0.32 | $0.34 | 300,003,200 |
November 11 2003 | $0.33 | $0.33 | $0.32 | $0.32 | 215,073,600 |
November 10 2003 | $0.34 | $0.34 | $0.33 | $0.33 | 234,276,000 |
November 07 2003 | $0.35 | $0.35 | $0.34 | $0.34 | 210,145,600 |
November 06 2003 | $0.35 | $0.35 | $0.34 | $0.35 | 397,073,600 |
November 05 2003 | $0.34 | $0.35 | $0.34 | $0.35 | 322,470,400 |
November 04 2003 | $0.35 | $0.35 | $0.34 | $0.35 | 249,233,600 |
November 03 2003 | $0.34 | $0.35 | $0.34 | $0.35 | 302,842,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
