The closing price for Apple (AAPL) in November 2002 was $0.23, on November 29, 2002. It was down 2.7% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2002 | $0.24 | $0.24 | $0.23 | $0.23 | 143,432,800 |
November 27 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 286,798,400 |
November 26 2002 | $0.24 | $0.24 | $0.23 | $0.23 | 240,262,400 |
November 25 2002 | $0.24 | $0.24 | $0.24 | $0.24 | 199,427,200 |
November 22 2002 | $0.24 | $0.25 | $0.24 | $0.24 | 227,858,400 |
November 21 2002 | $0.24 | $0.25 | $0.24 | $0.25 | 418,482,400 |
November 20 2002 | $0.23 | $0.24 | $0.23 | $0.23 | 208,740,000 |
November 19 2002 | $0.23 | $0.24 | $0.23 | $0.23 | 210,952,000 |
November 18 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 164,578,400 |
November 15 2002 | $0.24 | $0.24 | $0.24 | $0.24 | 160,994,400 |
November 14 2002 | $0.24 | $0.25 | $0.24 | $0.25 | 141,713,600 |
November 13 2002 | $0.23 | $0.24 | $0.23 | $0.23 | 231,739,200 |
November 12 2002 | $0.23 | $0.24 | $0.23 | $0.24 | 223,792,800 |
November 11 2002 | $0.24 | $0.24 | $0.23 | $0.23 | 152,975,200 |
November 08 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 190,064,000 |
November 07 2002 | $0.26 | $0.26 | $0.24 | $0.24 | 336,179,200 |
November 06 2002 | $0.26 | $0.26 | $0.25 | $0.26 | 216,389,600 |
November 05 2002 | $0.25 | $0.26 | $0.25 | $0.25 | 210,694,400 |
November 04 2002 | $0.25 | $0.26 | $0.25 | $0.25 | 376,818,400 |
November 01 2002 | $0.24 | $0.25 | $0.24 | $0.25 | 189,828,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
