The closing price for Apple (AAPL) in November 1992 was $0.42, on November 30, 1992. It was up 9.7% for the month. The latest price is $241.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1992 | $0.41 | $0.42 | $0.40 | $0.42 | 160,507,200 |
November 27 1992 | $0.41 | $0.41 | $0.41 | $0.41 | 47,196,800 |
November 25 1992 | $0.41 | $0.41 | $0.41 | $0.41 | 117,342,400 |
November 24 1992 | $0.41 | $0.42 | $0.41 | $0.42 | 156,822,400 |
November 23 1992 | $0.41 | $0.41 | $0.41 | $0.41 | 152,723,200 |
November 20 1992 | $0.42 | $0.42 | $0.41 | $0.42 | 155,489,600 |
November 19 1992 | $0.42 | $0.43 | $0.42 | $0.42 | 240,542,400 |
November 18 1992 | $0.41 | $0.42 | $0.40 | $0.42 | 304,808,000 |
November 17 1992 | $0.41 | $0.42 | $0.40 | $0.40 | 168,806,400 |
November 16 1992 | $0.41 | $0.42 | $0.40 | $0.41 | 67,547,200 |
November 13 1992 | $0.41 | $0.41 | $0.40 | $0.41 | 84,750,400 |
November 12 1992 | $0.41 | $0.42 | $0.41 | $0.41 | 107,598,400 |
November 11 1992 | $0.41 | $0.42 | $0.41 | $0.41 | 140,425,600 |
November 10 1992 | $0.40 | $0.41 | $0.40 | $0.41 | 122,225,600 |
November 09 1992 | $0.40 | $0.40 | $0.40 | $0.40 | 112,929,600 |
November 06 1992 | $0.40 | $0.41 | $0.40 | $0.40 | 263,972,800 |
November 05 1992 | $0.38 | $0.40 | $0.38 | $0.40 | 298,054,400 |
November 04 1992 | $0.38 | $0.38 | $0.38 | $0.38 | 141,960,000 |
November 03 1992 | $0.38 | $0.38 | $0.37 | $0.38 | 112,750,400 |
November 02 1992 | $0.38 | $0.38 | $0.37 | $0.38 | 170,094,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
