The closing price for Apple (AAPL) on November 15 was $224.75. It was down 0.4% for the day (down 1.4% from previous close). The latest price is $240.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2024 21:00 | $224.75 | $224.75 | $224.75 | $224.75 | — |
November 15 2024 20:30 | $224.56 | $224.99 | $224.32 | $224.67 | 4,237,936 |
November 15 2024 19:30 | $224.15 | $225.06 | $224.05 | $224.56 | 3,159,811 |
November 15 2024 18:30 | $224.45 | $224.71 | $224.08 | $224.15 | 3,057,177 |
November 15 2024 17:30 | $224.62 | $224.70 | $224.02 | $224.49 | 4,906,231 |
November 15 2024 16:30 | $224.98 | $225.23 | $224.42 | $224.63 | 3,065,408 |
November 15 2024 15:30 | $224.38 | $224.99 | $224.21 | $224.99 | 3,739,705 |
November 15 2024 14:30 | $225.67 | $226.67 | $224.19 | $224.38 | 12,149,935 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
